Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,760----0,00%20:00:38
adidas184,65----0,00%20:00:40
ADVA Optical Network6,220----0,00%20:00:40
Airbus SE85,30----0,00%20:00:44
Aixtron14,580----0,00%20:00:39
Allianz199,70----0,00%20:00:01
Aurubis68,45----0,00%20:00:11
Axel Springer63,75----0,00%20:00:39
BASF93,69----0,00%20:00:07
Bayer108,82----0,00%20:00:39
Beiersdorf97,90----0,00%20:00:32
Bilfinger37,640----0,00%20:00:40
BMW St85,20----0,00%20:00:32
Brenntag52,30----0,00%20:00:40
Carl Zeiss Meditec47,050----0,00%20:00:39
Ceconomy St10,980----0,00%20:00:32
Commerzbank12,245----0,00%20:00:39
Continental216,77----0,00%20:00:39
Covestro84,37----0,00%20:00:01
CTS Eventim37,625----0,00%20:00:39
Daimler70,99----0,00%20:00:32
Deutsche Bank16,190----0,00%20:00:40
Deutsche Börse93,60----0,00%20:00:42
Deutsche EuroShop32,270----0,00%20:00:02
Deutsche Post39,715----0,00%20:00:39
Deutsche Telekom15,000----0,00%20:00:07
Deutsche Wohnen SE36,755----0,00%20:00:32
Dialog Semiconductor37,740----0,00%20:00:42
Drillisch61,81----0,00%20:00:39
Dürr107,21----0,00%20:00:39
E.ON9,784----0,00%20:00:07
Evonik Industries31,460----0,00%20:00:39
Evotec13,580----0,00%20:00:39
Fielmann73,85----0,00%20:00:40
Fraport81,63----0,00%20:00:40
Freenet31,750----0,00%20:00:39
Fresenius62,47----0,00%20:00:01
Fresenius Medical Care82,76----0,00%20:00:40
Fuchs Petrolub Vz46,330----0,00%20:00:08
GEA Group40,360----0,00%20:00:11
Gerresheimer64,83----0,00%20:00:38
Grand City Properties18,530----0,00%20:00:32
Hannover Rück108,66----0,00%20:00:32
HeidelbergCement91,38----0,00%20:00:03
Heidelberger Druckmaschinen2,996----0,00%20:00:31
HELLA GmbH & Co. KGaA49,885----0,00%20:00:41
Henkel Vz114,36----0,00%20:00:32
Hochtief148,87----0,00%20:00:32
Hugo Boss69,00----0,00%20:00:40
Infineon25,300----0,00%20:00:01
Innogy39,580----0,00%20:00:31
K+S19,690----0,00%20:00:39
Kion Group65,49----0,00%20:00:39
Klöckner9,800----0,00%20:00:39
Lanxess65,68----0,00%20:00:39
LEG Immobilien89,27----0,00%20:00:07
Leoni AG60,92----0,00%20:00:07
Linde AG zum Umtausch-----0,00%
Lufthansa29,240----0,00%20:00:03
MAN St94,75----0,00%20:00:40
Merck KGaA90,25----0,00%20:00:38
Metro St16,015----0,00%20:00:32
MorphoSys82,36----0,00%20:00:39
MTU Aero Engines148,68----0,00%20:00:41
Munich Re190,14----0,00%20:00:32
Nordex7,353----0,00%20:00:41
Norma Group55,21----0,00%20:00:40
Osram Licht70,37----0,00%20:00:39
Pfeiffer Vacuum167,65----0,00%20:00:41
Porsche Vz65,05----0,00%20:00:39
ProSiebenSat.1 Media26,570----0,00%20:00:07
Qiagen26,645----0,00%20:00:08
Rheinmetall103,40----0,00%20:00:31
Rocket Internet20,975----0,00%20:00:40
RTL Group64,60----0,00%20:00:42
RWE St19,565----0,00%20:00:31
Salzgitter43,575----0,00%20:00:08
SAP98,01----0,00%20:00:32
Sartorius Vz79,85----0,00%20:00:32
Schaeffler Vz14,220----0,00%20:00:39
SGL Carbon12,385----0,00%20:00:32
Siemens115,02----0,00%20:00:32
Siltronic134,80----0,00%20:00:40
Software AG43,815----0,00%20:00:10
Stada81,39----0,00%20:00:32
Steinhoff International Holdings N.V.3,318----0,00%20:00:41
Ströer61,66----0,00%20:00:32
Symrise71,87----0,00%20:00:07
Südzucker16,955----0,00%20:00:32
TAG Immobilien15,500----0,00%20:00:38
Talanx33,800----0,00%20:00:07
Telefonica Deutschland Holding4,121----0,00%20:00:40
thyssenkrupp22,190----0,00%20:00:02
Uniper SE23,71025023,70023,9002500,00%18:53:13
United Internet56,56----0,00%20:00:40
Volkswagen Vz170,60----0,00%20:00:32
Vonovia40,005----0,00%20:00:40
Wacker Chemie138,06----0,00%20:00:40
Wirecard87,93----0,00%20:00:32
Zalando41,700----0,00%20:00:40

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.