Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch59,0010059,2060,10100-0,59%
22.06.2018 18:31:56
Aareal Bank37,12020037,07037,360200+1,14%
22.06.2018 18:40:54
adidas190,95100190,95191,15100+0,36%
22.06.2018 18:40:57
Airbus100,50100100,46100,56100+1,93%
22.06.2018 18:40:44
Aixtron11,80530011,74511,845300+2,13%
22.06.2018 18:40:30
Allianz174,84100175,62176,00100+1,15%
22.06.2018 18:41:13
Aroundtown7,2153007,2407,260300+0,69%
22.06.2018 18:25:57
Aurubis65,5210065,7666,14100+0,18%
22.06.2018 18:41:13
Axel Springer61,1510061,3061,50100+1,07%
22.06.2018 18:40:30
BASF83,2720083,4183,51200+0,10%
22.06.2018 18:41:01
Bayer99,5920099,1199,61200+3,00%
22.06.2018 18:31:05
Beiersdorf93,1420093,2293,70200-0,15%
22.06.2018 17:53:31
Bilfinger45,76010045,66045,920100+1,60%
22.06.2018 18:38:09
BMW St79,9320080,1880,43200-1,13%
22.06.2018 17:41:27
Brenntag48,85020048,71049,000200+0,32%
22.06.2018 18:40:57
Cancom88,9010088,7590,10100+1,48%
22.06.2018 17:43:01
Ceconomy St7,3807007,5127,592700-0,90%
22.06.2018 17:36:01
Commerzbank8,6081.2008,5958,6181.200-0,06%
22.06.2018 18:24:57
Continental208,70100209,40209,80100-0,24%
22.06.2018 18:41:01
Covestro73,7810074,0674,20100+2,15%
22.06.2018 18:41:13
Daimler57,6420057,6957,70200-0,25%
22.06.2018 18:40:09
Delivery Hero44,24010044,28044,360100+1,00%
22.06.2018 18:21:04
Deutsche Bank9,4811.1009,4619,4871.100+0,64%
22.06.2018 18:41:13
Deutsche Börse114,15100114,35114,90100-0,57%
22.06.2018 17:47:17
Deutsche EuroShop31,54020031,36031,660200-0,20%
22.06.2018 17:36:01
Deutsche Pfandbriefbank12,14050012,14012,200500-7,26%
22.06.2018 18:16:42
Deutsche Post29,13040029,20029,300400-0,28%
22.06.2018 18:41:13
Deutsche Telekom13,49080013,50513,570800+1,38%
22.06.2018 18:26:58
Deutsche Wohnen SE41,49020041,29041,710200+1,59%
22.06.2018 17:36:01
Dialog Semiconductor13,89520013,79014,085200+0,14%
22.06.2018 18:41:12
Dürr43,27020043,44043,710200-51,85%
22.06.2018 18:40:49
E.ON9,0731.2009,0779,1201.200-0,15%
22.06.2018 18:41:12
Evonik Industries29,64020029,65029,730200+0,61%
22.06.2018 18:25:27
Evotec15,00020015,09515,140200+2,26%
22.06.2018 18:29:36
Fraport82,8610083,0483,28100-0,15%
22.06.2018 18:41:13
Freenet23,00020022,89023,240200-0,44%
22.06.2018 17:52:48
Fresenius69,6220069,8069,98200+0,75%
22.06.2018 18:40:49
Fresenius Medical Care87,5220087,7087,88200+1,22%
22.06.2018 18:41:00
Fuchs Petrolub Vz42,88020043,00043,220200+0,46%
22.06.2018 18:12:07
GEA Group30,40020030,19030,500200-0,66%
22.06.2018 17:36:01
Gerresheimer72,9510073,0073,25100+0,82%
22.06.2018 18:12:07
Grand City Properties22,62030022,52022,680300+1,62%
22.06.2018 17:38:23
Hannover Rück108,00100108,10109,20100+1,02%
22.06.2018 17:36:01
HeidelbergCement72,9620073,1873,362000,00%22.06.2018 18:40:31
HELLA GmbH & Co. KGaA51,6510051,6551,90100-2,09%
22.06.2018 17:36:02
Henkel Vz107,60100107,70108,25100+0,32%
22.06.2018 17:36:01
Hochtief152,00100153,00153,40100+0,59%
22.06.2018 18:41:13
Hugo Boss77,5810077,4277,701000,00%22.06.2018 18:03:22
Infineon23,16050023,17023,230500-2,12%
22.06.2018 18:41:13
Innogy36,69013736,68036,8101370,00%22.06.2018 18:40:58
K+S21,63030021,60021,700300+0,51%
22.06.2018 18:12:19
Kion Group65,6810065,8866,18100-0,52%
22.06.2018 18:41:01
Klöckner10,20020010,20010,360200+1,19%
22.06.2018 17:49:57
Lanxess68,3610068,5468,84100+0,32%
22.06.2018 18:40:31
LEG Immobilien93,9610093,7494,12100+0,55%
22.06.2018 18:41:13
Leoni48,220-48,00048,500--3,07%
22.06.2018 17:53:35
Linde AG zum Umtausch203,701204,30205,101+2,09%
22.06.2018 18:40:58
Lufthansa22,71050022,67022,790500+0,17%
22.06.2018 17:36:01
MAN St92,70392,6593,153-0,11%
22.06.2018 17:36:02
Merck KGaA83,0820083,1683,48200+0,53%
22.06.2018 18:41:00
Metro St10,91550010,95011,055500+1,20%
22.06.2018 17:36:01
MorphoSys104,70100104,80105,10100+2,74%
22.06.2018 18:37:52
MTU Aero Engines162,10100162,70163,20100+2,13%
22.06.2018 18:40:49
Munich Re180,25100179,35180,25100+1,70%
22.06.2018 17:46:37
Nemetschek102,10100101,20102,80100-0,79%
22.06.2018 17:36:01
Osram Licht46,82020046,62046,790200-3,10%
22.06.2018 18:40:30
Pfeiffer Vacuum143,20100143,50144,50100+0,13%
22.06.2018 18:19:29
Porsche Vz58,288658,3258,9886+0,55%
22.06.2018 17:57:50
ProSiebenSat.1 Media23,63050023,58023,600500-0,22%
22.06.2018 18:25:29
Puma489,50100488,00498,00100+1,98%
22.06.2018 17:36:02
Qiagen31,46010031,45031,550100+1,02%
22.06.2018 18:41:07
Rheinmetall97,3010097,2897,76100-0,72%
22.06.2018 18:39:27
RIB Software18,23020018,40018,520200-0,28%
22.06.2018 18:38:17
Rocket Internet26,88010026,66026,840100+1,60%
22.06.2018 18:28:07
RTL Group64,0010063,8064,05100+0,23%
22.06.2018 18:27:48
RWE St19,25560019,29019,345600-0,11%
22.06.2018 18:40:54
S&T AG21,82020021,78021,940200+1,11%
22.06.2018 18:35:09
Salzgitter39,69020039,80039,950200-3,10%
22.06.2018 18:40:57
SAP100,30----0,00%22.06.2018 18:40:49
Sartorius Vz121,30100121,10122,80100-0,42%
22.06.2018 17:36:01
Schaeffler Vz12,00550012,01512,080500+0,37%
22.06.2018 17:37:04
Scout2446,18010045,76046,180100+0,17%
22.06.2018 17:36:02
Siemens115,90100116,22116,36100+1,36%
22.06.2018 18:40:59
Siemens Healthineers36,70013636,88536,995136+0,64%
22.06.2018 18:40:31
Siltronic127,2050126,65127,2550-3,77%
22.06.2018 17:56:38
Software AG40,39010039,90040,490100-1,97%
22.06.2018 17:36:01
Ströer53,9510053,7554,00100-0,28%
22.06.2018 18:40:53
Symrise75,1610074,9875,74100+1,93%
22.06.2018 17:36:01
Südzucker14,68540014,69014,790400-0,82%
22.06.2018 18:41:13
TAG Immobilien19,06030018,93019,120300+0,69%
22.06.2018 18:00:51
Talanx32,16020031,98032,320200+0,43%
22.06.2018 17:36:01
Telefonica Deutschland Holding3,4738003,4763,501800+1,04%
22.06.2018 18:12:08
thyssenkrupp21,43050021,46021,570500-0,61%
22.06.2018 18:41:13
Uniper25,40020025,36025,470200+1,39%
22.06.2018 18:40:57
United Internet56,0210056,0656,56100-0,47%
22.06.2018 18:40:57
Volkswagen Vz148,44100149,60149,72100+0,09%
22.06.2018 18:41:13
Vonovia41,10030041,14041,170300+0,88%
22.06.2018 18:39:46
Wacker Chemie113,80100114,55114,75100+0,61%
22.06.2018 18:40:30
Wirecard146,60100146,25148,30100-0,82%
22.06.2018 18:36:48
Zalando46,98020047,16047,270200+1,76%
22.06.2018 18:40:31

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.