Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch41,90023842,04042,080238-1,27%
19.09.2018 17:11:02
Aareal Bank36,40027536,41036,420275+1,13%
19.09.2018 17:14:37
adidas208,9096209,60209,7096-0,15%
19.09.2018 17:13:52
Airbus105,9695106,10106,1695+1,12%
19.09.2018 17:14:17
Aixtron10,20097610,25510,270976+0,53%
19.09.2018 17:14:43
Allianz188,12107188,20188,24107+0,77%
19.09.2018 17:14:59
Aroundtown7,8301.2787,8307,8351.278+0,12%
19.09.2018 17:14:26
Aurubis58,9417059,0459,08170+3,14%
19.09.2018 17:14:43
Axel Springer58,1517258,2058,25172-1,19%
19.09.2018 17:12:32
BASF79,2325379,3379,34253+1,21%
19.09.2018 17:15:01
Bayer73,9527173,9073,91271+0,80%
19.09.2018 17:14:35
Beiersdorf96,5820796,7896,80207-0,42%
19.09.2018 17:14:41
Bilfinger42,94023343,02043,040233+0,32%
19.09.2018 17:14:37
BMW St83,6023983,7583,76239+1,46%
19.09.2018 17:15:01
Brenntag53,9418653,9253,94186-0,15%
19.09.2018 17:11:24
Cancom39,66025439,48039,520254-0,41%
19.09.2018 17:14:43
Ceconomy St6,5061.5326,5306,5361.532-2,69%
19.09.2018 17:14:50
Commerzbank9,2162.1669,2349,2362.166+3,75%
19.09.2018 17:14:49
Continental152,00132152,05152,10132+1,63%
19.09.2018 17:14:46
Covestro70,5214270,5870,60142+0,77%
19.09.2018 17:15:00
Daimler56,3435556,3556,36355+0,98%
19.09.2018 17:15:00
Delivery Hero43,12023343,08043,120233-0,28%
19.09.2018 17:15:00
Deutsche Bank10,1141.96710,17010,1741.967+3,03%
19.09.2018 17:14:32
Deutsche Börse116,75173116,25116,35173-1,11%
19.09.2018 17:14:59
Deutsche EuroShop28,58035028,58028,620350-0,56%
19.09.2018 17:14:46
Deutsche Pfandbriefbank12,89077612,90012,910776+0,07%
19.09.2018 17:14:47
Deutsche Post31,59063431,59031,600634-0,57%
19.09.2018 17:12:16
Deutsche Telekom13,7451.45513,75013,7551.455-0,73%
19.09.2018 17:13:01
Deutsche Wohnen SE42,00023842,04042,050238-1,53%
19.09.2018 17:15:01
Dialog Semiconductor19,28551819,31019,335518+1,36%
19.09.2018 17:14:56
Dürr37,99026438,01038,040264-0,76%
19.09.2018 17:15:00
E.ON8,6202.3208,6238,6252.320-3,12%
19.09.2018 17:15:00
Evonik Industries32,33031032,34032,350310+1,15%
19.09.2018 17:14:50
Evotec18,94052219,16019,180522-6,31%
19.09.2018 17:14:53
Fraport74,6213474,7274,74134-1,22%
19.09.2018 17:14:26
Freenet21,24047021,29021,300470-1,17%
19.09.2018 17:12:53
Fresenius62,2632162,3262,34321-0,26%
19.09.2018 17:14:35
Fresenius Medical Care87,6022887,8287,84228-0,30%
19.09.2018 17:14:18
Fuchs Petrolub Vz48,62020648,62048,660206-0,50%
19.09.2018 17:14:57
GEA Group32,03031132,20032,210311+3,00%
19.09.2018 17:14:49
Gerresheimer72,0513972,3572,40139-5,37%
19.09.2018 17:13:34
Grand City Properties22,76044122,72022,740441-0,96%
19.09.2018 17:12:00
Hannover Rück119,7084119,80119,9084+1,01%
19.09.2018 17:14:26
HeidelbergCement67,6629667,7267,74296+2,91%
19.09.2018 17:14:26
HELLA GmbH & Co. KGaA50,0520050,1550,20200+2,34%
19.09.2018 17:11:42
Henkel Vz104,15192104,45104,50192+0,38%
19.09.2018 17:14:37
Hochtief140,2072140,50140,6072-1,06%
19.09.2018 17:10:50
Hugo Boss68,5214668,7268,76146+1,14%
19.09.2018 17:14:39
Infineon19,8751.00619,90019,9051.006+0,50%
19.09.2018 17:11:13
Innogy38,05026338,04038,060263+0,07%
19.09.2018 17:14:59
K+S18,52053918,57518,580539+1,39%
19.09.2018 17:14:57
Kion Group54,8018354,7854,82183+1,63%
19.09.2018 17:13:49
Klöckner9,7301.0269,7509,7651.026+3,28%
19.09.2018 17:14:44
Lanxess65,0815465,2465,26154+1,02%
19.09.2018 17:13:29
LEG Immobilien101,6099101,60101,6599-1,36%
19.09.2018 17:14:11
Leoni35,83027935,87035,880279+1,49%
19.09.2018 17:14:51
Linde AG zum Umtausch208,6024209,40209,5024+8,07%
19.09.2018 17:14:06
Lufthansa23,23086323,20023,220863+1,53%
19.09.2018 17:14:57
MAN St93,50393,5093,553+0,32%
19.09.2018 17:13:09
Merck KGaA87,2022987,3487,38229+0,04%
19.09.2018 17:14:24
Metro St13,73072813,75513,760728-0,04%
19.09.2018 17:14:57
MorphoSys92,8510893,2593,35108-1,01%
19.09.2018 17:14:08
MTU Aero Engines193,9052193,90194,0052+2,70%
19.09.2018 17:13:13
Munich Re186,05108186,55186,60108+1,63%
19.09.2018 17:14:22
Nemetschek147,0069146,00146,1069-4,77%
19.09.2018 17:14:56
Osram Licht38,19026238,25038,280262+0,28%
19.09.2018 17:14:46
Pfeiffer Vacuum129,2078129,50129,7078+1,01%
19.09.2018 17:08:44
Porsche Vz58,268658,3058,3486+2,10%
19.09.2018 17:14:45
ProSiebenSat.1 Media21,69091821,79021,800918-3,59%
19.09.2018 17:14:53
Puma428,5024428,50429,5024+0,94%
19.09.2018 17:13:44
Qiagen32,66030632,69032,700306+0,33%
19.09.2018 17:14:27
Rheinmetall88,7611388,6888,74113+1,51%
19.09.2018 17:14:59
RIB Software19,56051119,58019,610511-2,11%
19.09.2018 17:14:49
Rocket Internet26,90037226,90026,920372-0,89%
19.09.2018 17:14:22
RTL Group62,7516062,7562,80160-0,40%
19.09.2018 17:10:03
RWE St21,44093721,35021,360937-1,48%
19.09.2018 17:12:52
S&T AG25,76038925,72025,760389-5,86%
19.09.2018 17:10:13
Salzgitter40,80024141,58041,620241+7,02%
19.09.2018 17:14:59
SAP102,14196102,32102,34196-0,65%
19.09.2018 17:14:57
Sartorius Vz146,2069146,40146,6069+0,06%
19.09.2018 17:14:57
Schaeffler Vz11,04090311,08011,085903+2,87%
19.09.2018 17:14:22
Scout2441,68024041,68041,700240-0,10%
19.09.2018 17:12:25
Siemens109,40183109,44109,46183+0,42%
19.09.2018 17:14:33
Siemens Healthineers37,78513337,78037,785133-0,43%
19.09.2018 17:14:13
Siltronic106,9094106,65106,7594-0,80%
19.09.2018 17:14:40
Software AG40,01025040,03040,050250-0,40%
19.09.2018 17:15:01
Ströer49,78020149,78049,860201+0,76%
19.09.2018 17:14:31
Symrise79,7812679,7879,82126+0,20%
19.09.2018 17:13:55
Südzucker12,35581012,35512,370810+0,85%
19.09.2018 17:14:45
TAG Immobilien20,64048520,64020,660485-1,91%
19.09.2018 17:00:28
Talanx32,42030932,44032,460309+1,31%
19.09.2018 17:13:02
Telefonica Deutschland Holding3,5342.8293,5353,5362.829-1,26%
19.09.2018 17:14:35
thyssenkrupp20,17099320,15020,160993+2,59%
19.09.2018 17:14:02
Uniper26,20038226,20026,210382-0,95%
19.09.2018 17:14:46
United Internet41,59024141,63041,640241-0,24%
19.09.2018 17:14:06
Volkswagen Vz151,56132151,56151,58132+2,48%
19.09.2018 17:14:57
Vonovia42,07047642,06042,070476-1,69%
19.09.2018 17:13:25
Wacker Chemie114,8087115,80115,9587+1,93%
19.09.2018 17:15:00
Wirecard184,9055184,85184,9555-1,18%
19.09.2018 17:14:08
Zalando36,52027436,52036,530274+0,32%
19.09.2018 17:14:45

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.