Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate13,10080013,18013,2408000,00%21.02.2018 09:25:36
ADO Properties S.A.42,22025042,38042,480250+0,37%
21.02.2018 09:50:05
ADVA Optical Network6,4001.6006,3706,4051.600-0,94%
21.02.2018 09:50:28
alstria office REIT12,15085012,29012,310850+0,82%
21.02.2018 09:46:52
Aroundtown6,1401.6506,1406,1501.650-0,17%
21.02.2018 09:32:02
Aumann69,20469,2069,3040,00%21.02.2018 09:14:56
Basler215,002216,50217,002+0,46%
21.02.2018 09:37:18
Bauer21,7501221,70021,80012-0,23%
21.02.2018 09:46:38
BayWa30,600930,60030,7009+0,99%
21.02.2018 09:37:20
BB Biotech60,052059,5559,6020-0,84%
21.02.2018 09:51:16
Bechtle70,9515071,5071,70150-0,56%
21.02.2018 09:46:49
Bertrandt101,70100101,30101,80100+1,19%
21.02.2018 09:31:31
bet-at-home.com96,3015096,6596,90150-0,16%
21.02.2018 09:47:01
Biotest Vz26,90040026,90027,100400-0,38%
21.02.2018 09:15:37
Borussia Dortmund5,7251.7505,7255,7351.750-0,61%
21.02.2018 09:51:24
Capital Stage6,9201.4506,9206,9401.450-0,15%
21.02.2018 09:32:32
Carl Zeiss Meditec49,50025049,54049,600250-0,37%
21.02.2018 09:51:21
CEWE Stiftung83,9015084,1084,50150+0,23%
21.02.2018 09:46:49
CompuGroup Medical48,10025047,30047,380250-1,75%
21.02.2018 09:51:19
Constantin Medien2,1101182,1202,140118+0,47%
21.02.2018 09:30:04
Corestate Capital Holding-----0,00%
CropEnergies6,380396,4306,46039+0,78%
21.02.2018 09:41:22
CTS Eventim42,20025042,48042,520250+0,52%
21.02.2018 09:50:33
Delivery Hero34,04030034,56034,620300+1,05%
21.02.2018 09:50:12
Deutsche Beteiligungs AG46,45025046,65046,750250+0,21%
21.02.2018 09:50:52
Deutsche Pfandbriefbank13,97075014,00014,010750+0,21%
21.02.2018 09:51:14
Deutz7,8151.3007,7957,8251.300-0,32%
21.02.2018 09:48:21
DIC Asset10,62095010,78010,820950+1,69%
21.02.2018 09:46:11
Diebold Nixdorf67,9015068,1068,20150-0,30%
21.02.2018 09:37:08
DMG Mori46,55025046,50046,7002500,00%21.02.2018 09:07:26
Drägerwerk Vz82,5015083,1583,35150+0,42%
21.02.2018 09:50:58
ELMOS Semiconductor27,6001027,05027,20010-2,70%
21.02.2018 09:50:07
Elringklinger16,30065016,28016,340650+0,55%
21.02.2018 09:45:40
FinTech Group26,6501027,35027,50010+0,36%
21.02.2018 09:35:44
First Sensor23,6001123,60023,800110,00%21.02.2018 09:24:40
Gerry Weber8,6501.1508,7708,7901.150+1,38%
21.02.2018 09:48:08
GFT Technologies11,55085012,39012,410850+7,73%
21.02.2018 09:51:19
Grammer51,2020051,3051,45200+0,09%
21.02.2018 09:30:59
Grenke AG92,5515092,7093,05150+0,10%
21.02.2018 09:46:36
Hamborner REIT9,2601.1009,2809,2901.100+0,10%
21.02.2018 09:49:21
HHLA21,32050020,86020,900500-2,16%
21.02.2018 09:48:14
Hornbach Holding69,8015070,5070,80150+0,71%
21.02.2018 09:10:53
Hypoport130,20100130,00130,80100-0,16%
21.02.2018 09:30:05
Indus Holding63,0020062,8063,00200-0,16%
21.02.2018 09:36:36
Isra Vision194,402192,20192,802-1,14%
21.02.2018 09:50:29
Jenoptik28,20040027,82027,880400-1,35%
21.02.2018 09:48:42
JOST Werke AG42,300643,15043,2006+2,00%
21.02.2018 09:40:48
Kuka104,403103,20104,203-0,77%
21.02.2018 09:48:35
KWS Saat346,0050346,00347,0050+0,43%
21.02.2018 09:29:30
König + Bauer St69,8515071,0071,15150+2,15%
21.02.2018 09:47:16
Leifheit28,100928,10028,30090,00%21.02.2018 09:10:13
Manz34,500834,60034,95080,00%21.02.2018 09:32:02
MBB94,00394,7095,103+0,53%
21.02.2018 09:49:50
Medigene18,10055018,87018,950550+5,89%
21.02.2018 09:51:29
MLP5,1501.9505,1605,1801.950+0,19%
21.02.2018 09:47:09
Nemetschek79,0515079,0079,20150+0,25%
21.02.2018 09:49:15
Norma Group60,8520060,3060,40200-0,91%
21.02.2018 09:49:03
OHB39,250739,50039,6507-0,51%
21.02.2018 09:49:41
Pantaflix-----0,00%
Paragon77,70478,8079,304+1,80%
21.02.2018 09:50:28
Patrizia Immobilien18,41055018,79018,840550+2,06%
21.02.2018 09:40:41
Pfeiffer Vacuum149,60100150,50150,80100+0,46%
21.02.2018 09:51:21
PNE Wind2,820892,8402,85089+0,70%
21.02.2018 09:20:40
publity21,4501221,80021,90012+1,39%
21.02.2018 09:51:18
Puma346,5050348,50349,0050+2,65%
21.02.2018 09:51:03
PVA Tepla13,9501814,00014,10018+0,35%
21.02.2018 09:44:39
QSC1,3921791,3981,404179+1,30%
21.02.2018 09:51:03
Rhön-Klinikum29,02070029,00029,080700-0,07%
21.02.2018 09:44:11
RIB Software25,72040025,32025,440400-1,79%
21.02.2018 09:49:43
S&T AG21,58050021,44021,500500-0,65%
21.02.2018 09:46:43
SAF Holland18,25060018,16018,200600-0,50%
21.02.2018 09:41:11
Shop Apotheke Europe37,1003037,20037,40030+0,54%
21.02.2018 09:46:27
Singulus16,1801616,24016,42016+0,12%
21.02.2018 09:30:16
Sixt Leasing18,2601418,54018,64014+0,98%
21.02.2018 09:12:29
Sixt St91,7015091,1591,40150-0,77%
21.02.2018 09:47:21
SLM Solutions Group36,95028036,90037,000280-0,94%
21.02.2018 09:17:05
SMA Solar Technology47,46025047,94048,040250+0,96%
21.02.2018 09:42:03
SNP Schneider-Neureither & Partner SE34,000834,00034,1508-0,30%
21.02.2018 09:48:24
Stabilus78,4515078,9079,00150+0,31%
21.02.2018 09:50:16
STRATEC Biomedical72,70472,6073,304-0,55%
21.02.2018 09:47:19
Suess MicroTec SE15,7801615,64015,66016-1,02%
21.02.2018 09:49:55
Takkt22,00045022,45022,550450+1,81%
21.02.2018 09:51:13
Talanx35,40030035,36035,400300+0,16%
21.02.2018 09:50:32
technotrans41,900741,25041,4507-1,08%
21.02.2018 09:49:21
Tele Columbus9,3301.0509,5509,5701.050+2,24%
21.02.2018 09:51:24
TLG Immobilien21,92050021,94021,960500+0,09%
21.02.2018 09:50:35
TOM TAILOR Holding SE9,820269,7009,73526-1,23%
21.02.2018 09:38:16
UniCredit17,4306017,44817,45260-0,30%
21.02.2018 09:51:25
Varta20,2201320,42020,58013+0,69%
21.02.2018 09:45:02
Verbio Vereinigte Bioenergie5,260485,2705,30048-1,87%
21.02.2018 09:48:42
Voltabox24,8201124,56024,78011+0,49%
21.02.2018 09:46:08
Vossloh38,00030037,05037,250300-2,89%
21.02.2018 09:51:26
VTG40,10030039,85039,950300-1,00%
21.02.2018 09:50:21
Wacker Neuson29,820930,00030,1009+0,26%
21.02.2018 09:44:42
WashTec69,0015067,5067,80150-1,61%
21.02.2018 09:44:52
WCM Beteiligungs- und Grundbesitz3,820663,8053,85566+0,13%
21.02.2018 09:45:04
Wüstenrot & Württembergische22,95045022,90022,950450-0,44%
21.02.2018 09:43:24
Xing259,5050262,50263,5050+1,15%
21.02.2018 09:51:19
ZEAL Network24,40040025,00025,050400+2,66%
21.02.2018 09:13:53
zooplus176,60100174,90176,00100-1,97%
21.02.2018 09:50:06

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.