Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate12,59040012,62012,825400+0,15%
17:38:16
ADO Properties S.A.42,30520043,26044,035200+2,36%
17:36:02
alstria office REIT12,34050012,44012,540500+0,81%
17:37:01
Amadeus FiRe77,061377,0078,2513-0,16%
17:37:29
Aroundtown5,9609006,0056,095900+1,09%
17:40:06
Aumann70,401472,5973,4114+5,44%
18:04:53
Basler157,007160,04161,037+2,91%
18:12:25
Bauer28,5903430,07030,27034+5,13%
18:12:24
BayWa32,0303232,00033,00032-0,04%
17:37:16
BB Biotech54,852054,9255,1020+0,62%
17:46:16
Bechtle71,0110071,9072,97100+0,75%
18:05:53
Bertrandt87,0610087,1287,41100+0,60%
17:40:02
bet-at-home.com103,2750102,95103,2050-0,81%
17:59:06
Biotest Vz18,90030018,61018,885300-1,07%
17:38:01
Borussia Dortmund6,4508006,6476,672800+4,67%
18:13:13
Cancom64,7910065,6866,17100+1,37%
17:36:03
Capital Stage6,1468006,2566,295800+1,72%
18:12:48
CEWE Stiftung78,8110079,2580,10100+0,62%
18:12:24
Co.Don10,3009610,50010,88096+1,84%
17:44:17
CompuGroup Medical56,5710056,6656,86100+0,78%
18:01:33
Corestate Capital Holding-----0,00%
CropEnergies8,6841148,8049,004114+1,42%
18:12:24
Delivery Hero38,62520038,43538,735200-1,86%
17:36:03
Deutsche Beteiligungs AG42,62020043,78544,140200+3,16%
18:13:15
Deutsche Pfandbriefbank12,95040012,83012,930400-0,86%
18:08:18
Deutz6,8078007,0427,147800+3,55%
18:11:26
DIC Asset10,58050010,58510,645500+0,04%
17:37:01
Diebold Nixdorf71,8510071,5072,50100-0,49%
17:39:00
DMG Mori46,98020046,79047,040200-0,39%
17:43:28
Drägerwerk Vz72,4910072,1272,51100+3,10%
18:13:13
ELMOS Semiconductor24,5003925,67025,99039+3,00%
17:36:26
Elringklinger14,30040014,18514,260400-0,88%
18:13:15
Epigenomics4,0792424,1464,195242-0,10%
18:04:35
Gerry Weber8,1837008,2838,330700+1,25%
18:11:26
GFT Technologies SE11,87050011,99512,130500+0,62%
17:36:02
Grammer48,86520048,56048,860200-0,56%
18:12:26
Grenke AG81,7610082,1282,52100+0,48%
18:12:24
Hamborner REIT9,4966009,5629,649600+0,65%
18:11:50
Hapag-Lloyd33,11520033,16033,360200-0,13%
18:11:27
HHLA24,30030024,49024,610300+0,86%
18:11:28
Hornbach Holding73,1710073,9074,30100+0,48%
17:40:02
Hypoport133,45100133,95135,20100+0,44%
17:49:59
Indus Holding61,3610061,4862,09100+0,29%
17:36:03
Isra Vision157,457157,16157,657+2,71%
18:07:58
Jenoptik28,32520028,61528,735200+1,11%
18:12:25
JOST Werke AG44,7002344,12044,72023-1,96%
17:46:20
Jungheinrich Vz36,99520037,58537,835200+1,55%
17:43:28
Krones104,93100107,63108,02100+2,67%
17:50:20
Kuka152,00----0,00%18:10:30
KWS Saat345,60100349,98355,21100+1,15%
18:12:24
König + Bauer St66,5310065,1565,34100-1,67%
17:37:00
Manz36,2002835,87036,37028-0,78%
18:13:13
MBB88,101190,9392,9211+4,51%
18:13:13
Medigene11,39050012,12012,145500+15,09%
18:11:59
MLP5,4681.0005,4235,4831.000-0,68%
18:11:26
Nanogate SE49,6002148,37548,72521-1,08%
17:36:29
Nemetschek78,4810080,3381,47100+2,25%
17:36:03
NorCom Information Technology29,7403429,79530,35034+0,25%
18:12:25
OHB40,2102541,25541,85025+2,59%
17:40:02
Paion2,5623822,6182,640382+1,47%
17:43:30
Paragon65,921566,8169,8715+1,04%
18:07:11
Patrizia Immobilien19,68530019,54019,630300-0,62%
17:37:02
PNE Wind2,8563532,8382,898353-0,77%
18:01:03
publity37,2052836,92037,06528-0,92%
18:11:27
Puma387,96100387,69388,48100-0,07%
17:40:02
QSC1,5626581,5221,578658-3,68%
17:37:03
Rational552,00100550,00558,00100+0,15%
17:36:22
Rhön-Klinikum29,30520029,43029,530200+0,47%
18:13:13
RIB Software SE19,56030019,87519,995300+1,66%
18:13:13
S&T AG17,01030017,20517,265300+1,20%
18:03:43
SAF Holland16,24040016,34516,415400+0,70%
17:57:59
Scout2435,08020035,51035,825200+1,22%
17:39:58
secunet Security Networks93,651192,7497,0011-1,08%
17:52:20
Senvion8,9041209,0749,174120+1,38%
18:11:26
SHW33,4403033,56534,23530+0,31%
17:36:20
Sixt Leasing18,5155418,73519,13054+0,77%
18:08:19
Sixt St74,7814075,2575,60140+0,57%
17:30:35
SLM Solutions Group44,24520044,95045,000200-0,87%
18:12:31
SMA Solar Technology34,13020034,66535,065200+1,65%
18:12:25
SNP Schneider-Neureither & Partner30,2903330,32530,52033-0,12%
18:12:25
Stabilus74,0910076,0076,81100+2,43%
17:36:03
STRATEC Biomedical65,901569,1869,4715+5,52%
18:12:25
Suess MicroTec SE17,9505518,21018,28555+1,44%
18:11:26
Takkt17,69030017,86518,065300+0,53%
18:05:33
technotrans49,1002149,14549,74521+0,09%
17:36:15
Tele Columbus8,8706009,1589,345600+3,36%
18:12:24
TLG Immobilien20,03030020,38520,545300+1,92%
18:07:56
TOM TAILOR Holding SE9,2741079,3759,475107+1,13%
18:13:13
UniCredit SpA16,6107016,55016,58070-0,19%
18:02:36
Vectron Systems AG21,1105119,91520,54051-5,58%
18:07:57
Verbio Vereinigte Bioenergie8,5001198,4718,599119+0,13%
17:43:28
Vossloh46,50520046,49547,000200+2,52%
17:39:51
VTG44,97020044,36044,580200-1,49%
18:13:13
Wacker Neuson28,5553528,67528,82035+0,40%
18:13:11
WashTec74,5410076,3176,49100+2,37%
17:56:48
WCM Beteiligungs- und Grundbesitz3,5702783,6003,700278+0,55%
17:39:11
Wüstenrot & Württembergische22,60030022,51022,755300-0,40%
18:11:27
Xing263,78100270,57271,37100+2,50%
18:13:13
ZEAL Network20,65530019,63020,365300-4,99%
17:52:58
zooplus133,82100134,34136,35100+1,38%
17:38:06

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.