Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate15,68063715,70015,720637-0,13%
19.09.2018 17:15:10
ADO Properties S.A.50,4019950,4550,50199-1,37%
19.09.2018 17:10:31
ADVA Optical Network6,5301.5286,5456,5651.528+2,10%
19.09.2018 17:15:44
alstria office REIT12,88077612,90012,910776-0,62%
19.09.2018 17:16:16
Amadeus FiRe98,00398,2098,403-0,21%
19.09.2018 17:14:31
Aumann63,50463,6063,804+1,27%
19.09.2018 17:16:04
Basler164,402165,40165,602+1,97%
19.09.2018 17:16:24
Bauer16,8201516,86016,88015+1,32%
19.09.2018 17:10:49
BayWa28,700928,70028,8009+0,34%
19.09.2018 17:00:48
BB Biotech61,451761,3561,4517-0,25%
19.09.2018 17:16:11
Bechtle88,3511488,1088,25114-1,29%
19.09.2018 17:16:24
Befesa39,000138,95039,0501+0,77%
19.09.2018 17:14:39
Bertrandt78,5012878,3578,50128+0,12%
19.09.2018 17:15:35
bet-at-home.com60,7516461,0061,25164+1,83%
19.09.2018 17:15:35
Biofrontera5,9801695,9406,000169+1,02%
19.09.2018 17:12:06
Biotest Vz23,80042123,80023,850421+0,42%
19.09.2018 17:00:32
Borussia Dortmund7,3101.3807,2507,2601.380-1,37%
19.09.2018 17:15:39
Carl Zeiss Meditec75,8513275,8575,90132+0,19%
19.09.2018 17:13:34
CEWE Stiftung72,3013872,6072,70138-1,50%
19.09.2018 17:16:06
CompuGroup Medical50,3019950,3550,40199-1,67%
19.09.2018 17:16:20
Corestate Capital Holding-----0,00%
CTS Eventim37,60026637,72037,740266-0,16%
19.09.2018 17:15:38
Dermapharm Holding28,100928,14028,3459-0,22%
19.09.2018 17:12:21
Deutsche Beteiligungs AG35,90027935,90035,950279+1,26%
19.09.2018 17:00:32
Deutz7,4901.3297,5307,5401.329+7,41%
19.09.2018 17:16:06
DIC Asset9,4101.0639,4109,4301.063+0,96%
19.09.2018 17:02:49
Diebold Nixdorf56,5017756,5056,60177+1,07%
19.09.2018 17:00:33
DMG Mori44,80022444,70044,8002240,00%19.09.2018 17:14:16
Dr. Hönle75,40475,6076,004+0,53%
19.09.2018 17:13:29
Drägerwerk Vz62,3016062,5062,65160+0,16%
19.09.2018 17:15:40
DWS Group23,8201123,85023,85511+1,14%
19.09.2018 17:15:35
ELMOS Semiconductor19,4601319,44019,50013+2,96%
19.09.2018 17:09:03
Elringklinger10,54095310,50010,530953+2,23%
19.09.2018 17:15:54
Encavis6,0201.6705,9906,0201.670-0,50%
19.09.2018 17:14:01
Fielmann53,0518953,1553,25189-2,21%
19.09.2018 17:14:00
FinTech Group27,3501027,35027,50010+2,05%
19.09.2018 17:00:48
First Sensor17,6501517,70017,80015+1,43%
19.09.2018 17:01:12
GFT Technologies12,60079712,56012,590797+3,03%
19.09.2018 17:15:36
Grammer52,6519152,5552,80191+0,09%
19.09.2018 17:13:50
Grenke AG105,5095105,50105,6095+0,66%
19.09.2018 17:14:04
Hamborner REIT9,1201.0979,1209,1301.097+0,21%
19.09.2018 17:00:33
Hapag-Lloyd36,80027336,72036,820273+0,21%
19.09.2018 17:10:12
Heidelberger Druckmaschinen2,3684.2312,3642,3684.231+2,33%
19.09.2018 17:15:35
HelloFresh10,9202310,90010,94023+0,83%
19.09.2018 17:14:46
HHLA19,86050119,97020,000501-0,35%
19.09.2018 17:14:45
Hornbach Holding55,4018155,3055,50181+0,36%
19.09.2018 17:06:11
Hypoport194,2052194,60195,0052+0,20%
19.09.2018 17:16:15
Indus Holding53,5018853,2053,40188+0,75%
19.09.2018 17:13:22
Isra Vision45,650645,75045,8506-1,30%
19.09.2018 17:16:20
Jenoptik31,840832,18032,2208+0,94%
19.09.2018 17:14:45
JOST Werke AG33,800833,85033,9008-0,74%
19.09.2018 17:14:09
Jungheinrich Vz31,84031331,98032,000313+1,65%
19.09.2018 17:16:25
Krones99,0010199,4599,60101+1,94%
19.09.2018 17:16:16
Kuka81,70481,8082,304+0,86%
19.09.2018 17:16:04
KWS Saat331,0031331,00332,0031+0,15%
19.09.2018 17:15:18
König & Bauer54,2018554,2554,35185-0,65%
19.09.2018 17:15:24
MBB89,20389,2089,603+0,56%
19.09.2018 17:04:49
Medigene13,06076313,12013,150763+1,46%
19.09.2018 17:16:21
MLP5,4901.8225,4905,5201.822+0,73%
19.09.2018 17:00:33
mutares9,960-9,9409,960--0,21%
19.09.2018 17:16:12
Nordex9,2281.0859,2189,2321.085-0,14%
19.09.2018 17:14:59
Norma Group58,6517058,9059,00170+1,63%
19.09.2018 17:15:06
OHB34,750834,70034,9008+1,90%
19.09.2018 17:16:11
Pantaleon Entertainment74,20475,2077,804-0,80%
19.09.2018 17:11:49
paragon GmbH & Co. KGaA44,150644,15044,3006+5,11%
19.09.2018 17:10:50
Patrizia Immobilien17,45057217,51017,530572+1,21%
19.09.2018 17:15:26
PNE AG2,890872,8902,90087+1,40%
19.09.2018 17:00:43
PVA Tepla14,8001714,80014,85017+1,71%
19.09.2018 17:04:43
Rational652,5016652,50653,5016-0,54%
19.09.2018 17:15:26
Rhön-Klinikum22,14090522,10022,160905+0,09%
19.09.2018 17:15:01
SAF Holland13,08076313,12013,140763+4,12%
19.09.2018 17:14:02
SGL Carbon9,8851.0139,8809,9001.013+1,33%
19.09.2018 17:14:54
Shop Apotheke Europe49,7002149,70049,90021+1,63%
19.09.2018 17:06:12
Singulus12,9402012,92013,00020+2,05%
19.09.2018 17:15:16
Sixt Leasing14,5401814,50014,62018+1,11%
19.09.2018 17:06:41
Sixt St107,7094107,00107,2094-1,48%
19.09.2018 17:16:20
SLM Solutions Group21,30047021,30021,400470-1,85%
19.09.2018 17:15:00
SMA Solar Technology28,94034529,00029,040345+0,97%
19.09.2018 17:16:20
Stabilus76,0013276,0076,15132+0,26%
19.09.2018 17:15:31
Stada80,7012480,7680,80124-0,42%
19.09.2018 17:13:02
Steinhoff International Holdings N.V.0,162760.9390,16410,164360.865+2,56%
19.09.2018 17:16:00
STRATEC Biomedical67,10467,2067,704-2,90%
19.09.2018 17:11:55
Suess MicroTec14,3401814,30014,36018-0,97%
19.09.2018 17:14:53
Takkt13,48074013,52013,560740-1,46%
19.09.2018 17:16:20
technotrans SE33,650833,65033,9008-0,30%
19.09.2018 17:14:57
Tele Columbus2,4804.0332,4802,4904.033-0,41%
19.09.2018 17:16:12
TLG Immobilien22,72044122,70022,740441-0,62%
19.09.2018 17:15:31
Tom Tailor Holding4,984505,0105,02050-0,80%
19.09.2018 17:16:26
UniCredit13,5687313,87213,87673+1,70%
19.09.2018 17:16:23
Varta27,7401027,70027,74010+0,87%
19.09.2018 17:14:56
Verbio Vereinigte Bioenergie6,065426,0456,07542+4,22%
19.09.2018 17:14:29
Voltabox20,2201320,14020,36013-2,14%
19.09.2018 17:02:02
Vossloh48,40020748,35048,450207-0,52%
19.09.2018 17:08:45
VTG52,9019052,8052,90190-0,19%
19.09.2018 17:04:52
Wacker Neuson22,1801222,16022,22012+1,09%
19.09.2018 17:15:50
WashTec77,1013077,1077,30130-0,78%
19.09.2018 17:11:54
Wüstenrot & Württembergische20,05049820,10020,1504980,00%19.09.2018 17:12:16
Xing314,5032314,50315,5032-0,79%
19.09.2018 17:00:35
ZEAL Network22,0004622,00022,05046+3,52%
19.09.2018 17:16:11
zooplus154,1065154,00154,6065-1,98%
19.09.2018 17:15:37

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.