Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas186,40150186,00186,10150+0,14%
14:08:09
Allianz196,90200196,50196,55200-0,31%
14:08:31
BASF92,0530092,0892,10300+0,08%
14:08:37
Bayer107,00200107,90107,95200+0,35%
14:08:37
Beiersdorf95,2330096,9597,00300+0,66%
14:08:36
BMW St84,4530085,4785,49300+0,79%
14:08:34
Commerzbank12,4201.70012,42012,4301.700+2,89%
14:08:36
Continental215,00100216,25216,30100+0,86%
14:08:23
Daimler69,6230069,5169,52300+0,73%
14:08:30
Deutsche Bank16,3251.30016,31516,3201.300+0,58%
14:08:38
Deutsche Börse93,3230092,9893,00300-0,72%
14:08:37
Deutsche Post38,74560038,87038,880600-0,64%
14:08:14
Deutsche Telekom14,9301.40014,96514,9701.400-0,11%
14:08:19
E.ON9,7742.1009,7989,8002.100-0,13%
14:08:32
Fresenius62,9940063,0963,10400-0,57%
14:08:38
Fresenius Medical Care82,3030082,5182,53300-0,37%
14:08:37
HeidelbergCement92,2530091,9191,93300-0,80%
14:08:37
Henkel Vz114,08200113,15113,20200-0,37%
14:06:38
Infineon24,25590024,24524,250900-0,35%
14:08:37
Linde AG zum Umtausch-----0,00%
Lufthansa28,42080028,54528,555800+1,94%
14:08:11
Merck KGaA90,0030090,0290,05300-0,38%
14:08:19
Munich Re190,30200190,25190,30200-0,29%
14:08:25
ProSiebenSat.1 Media26,41580025,97025,980800+2,52%
14:08:34
RWE St20,1201.00020,00020,0101.000+2,88%
14:08:33
SAP95,5930096,3696,37300+0,06%
14:07:28
Siemens114,10200113,75113,80200-1,07%
14:04:38
thyssenkrupp21,7951.00022,05022,0601.000+0,13%
14:08:24
Volkswagen Vz164,00200165,20165,25200+3,87%
14:08:07
Vonovia39,30560039,30039,310600+0,10%
14:08:06

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.