Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas AG Namens-Aktien o.N.273,3080273,00273,1080+0,42%
20.11.2019 17:14:04
Allianz SE vink.Namens-Aktien o.N.217,35100217,75217,80100-0,37%
20.11.2019 17:14:19
BASF SE Namens-Aktien o.N.69,4229069,6969,70290+0,13%
20.11.2019 17:14:50
Bayer AG Namens-Aktien o.N.69,5429069,3369,35290-1,23%
20.11.2019 17:14:52
Bayerische Motoren Werke AG Stammaktien EO 173,1828073,2573,26280-0,20%
20.11.2019 17:14:50
Beiersdorf AG Inhaber-Aktien o.N.106,00190105,55105,60190-0,28%
20.11.2019 17:14:19
Continental AG Inhaber-Aktien o.N.121,06170121,48121,50170-1,43%
20.11.2019 17:14:53
Covestro AG Inhaber-Aktien o.N.43,21047043,28043,290470-0,69%
20.11.2019 17:14:23
Daimler AG Namens-Aktien o.N.50,2440050,2250,23400+0,42%
20.11.2019 17:14:37
Deutsche Bank AG Namens-Aktien o.N.6,5433.0406,6006,6033.040+0,23%
20.11.2019 17:14:50
Deutsche Börse AG Namens-Aktien o.N.138,15150137,65137,70150-0,11%
20.11.2019 17:14:04
Deutsche Lufthansa AG vink.Namens-Aktien o.N.17,2551.17017,23517,2401.170-2,52%
20.11.2019 17:14:49
Deutsche Post AG Namens-Aktien o.N.34,21059034,23034,240590-0,48%
20.11.2019 17:14:29
Deutsche Telekom AG Namens-Aktien o.N.15,0921.33015,08415,0861.330-0,28%
20.11.2019 17:14:23
E.ON SE Namens-Aktien o.N.9,1392.1909,1359,1362.190+0,33%
20.11.2019 17:14:40
Fresenius Medical Care KGaA Inhaber-Aktien o.N.66,6431066,5466,56310-0,72%
20.11.2019 17:14:43
Fresenius SE & Co. KGaA Inhaber-Aktien o.N.48,51042048,44548,450420-0,32%
20.11.2019 17:14:45
HeidelbergCement AG Inhaber-Aktien o.N.67,0430067,2467,26300+0,60%
20.11.2019 17:14:18
Henkel AG & Co. KGaA Inhaber-Vorzugsaktien o.St.o.N94,7222094,5894,60220-0,17%
20.11.2019 17:14:29
Infineon Technologies AG Namens-Aktien o.N.19,1141.05019,17219,1761.050-0,35%
20.11.2019 17:14:26
Linde PLC Registered Shares EO 0,001187,20110187,10187,15110-1,53%
20.11.2019 17:14:56
Merck KGaA Inhaber-Aktien o.N.108,35190108,10108,15190-0,05%
20.11.2019 17:09:05
MTU Aero Engines AG Namens-Aktien o.N.244,8090244,50244,6090-0,73%
20.11.2019 17:14:12
Münchener Rückvers.-Ges. AG vink.Namens-Aktien o.N.257,6080257,80257,9080+0,62%
20.11.2019 17:14:08
RWE AG Inhaber-Stammaktien o.N.26,59076026,40026,4107600,00%20.11.2019 17:13:00
SAP SE Inhaber-Aktien o.N.122,26170122,44122,46170-0,10%
20.11.2019 17:14:38
Siemens AG Namens-Aktien o.N.114,30180114,76114,78180+0,31%
20.11.2019 17:14:59
Volkswagen AG Vorzugsaktien o.St. o.N.175,80120175,78175,80120-0,79%
20.11.2019 17:14:57
Vonovia SE Namens-Aktien o.N.47,71043047,47047,480430-0,75%
20.11.2019 17:14:22
Wirecard AG Inhaber-Aktien o.N.116,60180117,55117,60180+1,03%
20.11.2019 17:14:56

Seite drucken Seite empfehlen Die Börsenkurse werden geliefert von GOYAX.de.