Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas169,20150169,15169,25150+0,98%
14:54:27
Allianz203,55100202,90202,95100+0,07%
14:54:02
BASF94,5530094,0394,05300+0,44%
14:54:28
Bayer103,76200103,04103,08200-0,37%
14:54:07
Beiersdorf97,1030096,4296,46300-0,54%
14:53:58
BMW St93,1530093,2293,25300+1,08%
14:54:28
Commerzbank13,0861.60013,08213,0861.600+0,63%
14:54:22
Continental245,50100247,10247,20100+0,73%
14:53:59
Daimler74,2830074,1374,14300+0,31%
14:54:08
Deutsche Bank15,1101.40015,15615,1601.400+0,57%
14:54:14
Deutsche Börse97,6430097,5897,62300+0,18%
14:53:59
Deutsche Post40,30050040,24040,260500+0,07%
14:54:28
Deutsche Telekom14,3901.40014,35514,3601.400-0,66%
14:53:43
E.ON8,8582.3008,8768,8782.300-0,72%
14:54:21
Fresenius65,3640065,1465,16400-0,28%
14:53:50
Fresenius Medical Care89,4030089,5289,54300+0,08%
14:54:27
HeidelbergCement91,6030092,4092,44300-0,20%
14:54:06
Henkel Vz112,05200111,90111,95200-0,18%
14:49:30
Infineon24,71080025,11025,130800+4,40%
14:54:20
Linde AG zum Umtausch-----0,00%
Lufthansa29,20070029,51029,530700+1,40%
14:54:18
Merck KGaA90,4830089,5289,54300-2,00%
14:54:19
Munich Re192,55200192,00192,05200+0,47%
14:54:03
ProSiebenSat.1 Media29,75070029,66029,680700+0,03%
14:54:03
RWE St17,4901.20017,50517,5101.200-0,66%
14:54:19
SAP91,0830090,9090,91300+0,35%
14:54:24
Siemens122,68200122,84122,86200+0,27%
14:54:05
thyssenkrupp24,99080025,03025,050800-0,04%
14:54:01
Volkswagen Vz180,22200180,92180,96200-0,24%
14:54:25
Vonovia41,40050040,86040,870500-0,73%
14:54:06

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.