Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate15,260----0,00%21.09.2018 20:00:33
ADO Properties S.A.50,90----0,00%21.09.2018 20:00:39
ADVA Optical Network6,750----0,00%21.09.2018 20:00:05
alstria office REIT12,700----0,00%21.09.2018 20:00:41
Amadeus FiRe97,60----0,00%21.09.2018 20:00:33
Aumann63,20----0,00%21.09.2018 20:00:08
Basler160,20----0,00%21.09.2018 20:00:15
Bauer17,080----0,00%21.09.2018 20:00:41
BayWa28,650----0,00%21.09.2018 20:00:41
BB Biotech61,55----0,00%21.09.2018 20:00:43
Befesa40,550----0,00%21.09.2018 20:00:11
Bertrandt80,45----0,00%21.09.2018 20:00:14
bet-at-home.com61,15----0,00%21.09.2018 20:00:35
Biofrontera5,900----0,00%21.09.2018 20:00:40
Borussia Dortmund7,310----0,00%21.09.2018 20:00:42
CEWE Stiftung72,50----0,00%21.09.2018 20:00:42
CompuGroup Medical49,960----0,00%21.09.2018 20:00:42
Corestate Capital Holding-----0,00%
CropEnergies4,615----0,00%21.09.2018 20:00:41
CTS Eventim37,240----0,00%21.09.2018 20:00:42
Deutsche Beteiligungs AG36,400----0,00%21.09.2018 20:00:33
Deutz7,615----0,00%21.09.2018 20:00:41
DIC Asset9,490----0,00%21.09.2018 20:00:33
Diebold Nixdorf56,50----0,00%21.09.2018 20:00:04
DMG Mori45,150----0,00%21.09.2018 20:00:33
Dr. Hönle76,20----0,00%21.09.2018 20:00:41
Drägerwerk Vz62,30----0,00%21.09.2018 20:00:43
DWS Group23,965----0,00%21.09.2018 20:00:08
ELMOS Semiconductor19,500----0,00%21.09.2018 20:00:31
Elringklinger10,580----0,00%21.09.2018 20:00:41
Encavis6,080----0,00%21.09.2018 20:00:41
Ferratum15,760----0,00%21.09.2018 20:00:42
FinTech Group28,300----0,00%21.09.2018 20:00:34
First Sensor18,900----0,00%21.09.2018 20:00:41
GFT Technologies12,300----0,00%21.09.2018 20:00:33
Grammer52,75----0,00%21.09.2018 20:00:33
Grenke AG104,60----0,00%21.09.2018 20:00:41
Hamborner REIT9,190----0,00%21.09.2018 20:00:33
Hapag-Lloyd34,840----0,00%21.09.2018 20:00:43
Heidelberger Druckmaschinen2,366----0,00%21.09.2018 20:00:41
HelloFresh10,650----0,00%21.09.2018 20:00:11
HHLA20,180----0,00%21.09.2018 20:00:43
HolidayCheck Group3,310----0,00%21.09.2018 20:00:43
Hornbach Holding55,00----0,00%21.09.2018 20:00:41
Hypoport196,20----0,00%21.09.2018 20:00:42
Indus Holding53,70----0,00%21.09.2018 20:00:41
Isra Vision45,350----0,00%21.09.2018 20:00:13
Jenoptik32,180----0,00%21.09.2018 20:00:39
JOST Werke AG34,050----0,00%21.09.2018 20:00:35
Jungheinrich Vz33,360----0,00%21.09.2018 20:00:41
Klöckner9,735----0,00%21.09.2018 20:00:00
Krones99,05----0,00%21.09.2018 20:00:41
Kuka80,50----0,00%21.09.2018 20:00:41
KWS Saat337,00----0,00%21.09.2018 20:00:41
König & Bauer55,40----0,00%21.09.2018 20:00:40
Medigene13,310----0,00%21.09.2018 20:00:33
mutares9,460----0,00%21.09.2018 20:00:33
Nanogate37,200----0,00%21.09.2018 20:00:42
Nordex9,192----0,00%21.09.2018 20:00:34
OHB35,150----0,00%21.09.2018 20:00:33
Pantaleon Entertainment81,20----0,00%21.09.2018 20:00:09
paragon GmbH & Co. KGaA43,950----0,00%21.09.2018 20:00:43
Patrizia Immobilien17,160----0,00%21.09.2018 20:00:42
Pfeiffer Vacuum128,70----0,00%21.09.2018 20:00:34
PNE AG2,890----0,00%21.09.2018 20:00:01
PVA Tepla14,250----0,00%21.09.2018 20:00:41
Rational625,00----0,00%21.09.2018 20:00:40
Rhön-Klinikum21,900----0,00%21.09.2018 20:00:40
S&T AG25,120----0,00%21.09.2018 20:00:31
SAF Holland13,530----0,00%21.09.2018 20:00:39
SGL Carbon9,945----0,00%21.09.2018 20:00:41
Shop Apotheke Europe48,600----0,00%21.09.2018 20:00:08
SLM Solutions Group21,500----0,00%21.09.2018 20:00:34
SMA Solar Technology30,320----0,00%21.09.2018 20:00:34
SNP20,400----0,00%21.09.2018 20:00:41
Stabilus75,25----0,00%21.09.2018 20:00:39
STRATEC Biomedical67,80----0,00%21.09.2018 20:00:15
Ströer49,820----0,00%21.09.2018 20:00:41
Suess MicroTec13,980----0,00%21.09.2018 20:00:05
Südzucker11,450----0,00%21.09.2018 20:00:41
Takkt13,660----0,00%21.09.2018 20:00:41
Talanx33,020----0,00%21.09.2018 20:00:33
technotrans SE33,400----0,00%21.09.2018 20:00:43
Tele Columbus2,620----0,00%21.09.2018 20:00:42
TLG Immobilien22,440----0,00%21.09.2018 20:00:34
Tom Tailor Holding4,024----0,00%21.09.2018 20:00:42
UniCredit14,088----0,00%21.09.2018 20:00:34
Varta28,300----0,00%21.09.2018 20:00:39
Vectron Systems AG17,820----0,00%21.09.2018 20:00:42
Verbio Vereinigte Bioenergie6,230----0,00%21.09.2018 20:00:04
Voltabox20,340----0,00%21.09.2018 20:00:33
Vossloh48,350----0,00%21.09.2018 20:00:41
VTG53,00----0,00%21.09.2018 20:00:33
Wacker Neuson23,280----0,00%21.09.2018 20:00:33
WashTec77,40----0,00%21.09.2018 20:00:41
Westag & Getalit Vz31,100----0,00%21.09.2018 20:00:12
Wüstenrot & Württembergische20,100----0,00%21.09.2018 20:00:41
Xing314,50----0,00%21.09.2018 20:00:33
ZEAL Network22,250----0,00%21.09.2018 20:00:14
zooplus146,40----0,00%21.09.2018 20:00:34

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.