Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate14,66020014,62014,840200+0,13%
22.06.2018 18:12:07
ADO Properties S.A.47,66010047,52048,000100+1,06%
22.06.2018 17:36:02
ADVA Optical Network6,2355006,2306,300500+0,80%
22.06.2018 18:19:40
alstria office REIT12,98040012,91013,070400+0,93%
22.06.2018 17:36:01
Amadeus FiRe93,80393,8094,803+2,40%
22.06.2018 17:36:39
Aumann54,70554,9055,305+0,18%
22.06.2018 17:47:49
Basler180,802178,00178,802-1,66%
22.06.2018 18:35:09
Bauer20,2001320,60020,80013-2,37%
22.06.2018 17:57:15
BayWa28,600929,00029,2009+2,65%
22.06.2018 18:47:14
BB Biotech57,901857,4558,3018+1,50%
22.06.2018 18:24:18
Bechtle68,905068,5569,6050+0,14%
22.06.2018 17:36:01
Befesa43,950143,85044,3001+0,22%
22.06.2018 18:47:48
Bertrandt88,2510087,0088,75100-0,97%
22.06.2018 17:36:01
bet-at-home.com65,903064,8566,1030+3,59%
22.06.2018 18:19:44
Biofrontera5,6601795,6005,8001790,00%22.06.2018 17:36:21
Biotest Vz24,70010024,30024,750100-0,82%
22.06.2018 17:36:40
Borussia Dortmund5,7053005,7655,825300+2,76%
22.06.2018 17:57:28
Carl Zeiss Meditec59,9010059,6060,00100-1,17%
22.06.2018 18:46:00
CEWE Stiftung81,3010080,8081,70100-0,13%
22.06.2018 18:19:23
CompuGroup Medical43,54010043,50044,160100-0,83%
22.06.2018 17:36:01
Corestate Capital Holding-----0,00%
CTS Eventim42,54020042,56042,820200+0,90%
22.06.2018 18:47:48
Dermapharm Holding27,6701027,50528,47510+0,30%
22.06.2018 17:36:02
Deutsche Beteiligungs AG34,30010034,10034,450100-1,73%
22.06.2018 18:45:02
Deutz6,9053006,8807,020300+1,77%
22.06.2018 18:42:03
DIC Asset9,3502009,2309,420200-0,54%
22.06.2018 17:36:02
Diebold Nixdorf57,4010057,4058,30100+0,87%
22.06.2018 17:48:22
DMG Mori47,50010047,40047,700100-0,95%
22.06.2018 18:02:01
Dr. Hönle84,40385,0085,203+0,71%
22.06.2018 17:55:17
Drägerwerk Vz62,8510062,8563,60100+0,15%
22.06.2018 17:36:01
DWS Group27,3201027,35527,43510+0,09%
22.06.2018 18:46:21
ELMOS Semiconductor24,3501124,70025,00011-1,01%
22.06.2018 18:08:30
Elringklinger12,89020012,86013,120200-0,32%
22.06.2018 17:36:01
Encavis6,2803006,2606,310300-0,80%
22.06.2018 18:43:52
Fielmann70,5010070,6571,05100+1,29%
22.06.2018 17:36:02
FinTech Group29,600----0,00%22.06.2018 18:09:00
First Sensor19,5501319,60019,900130,00%22.06.2018 18:35:09
GFT Technologies12,56030012,09012,690300-3,21%
22.06.2018 18:32:24
Grammer61,5510062,0062,30100+1,80%
22.06.2018 18:46:00
Grenke AG97,2510097,3097,70100+2,42%
22.06.2018 18:42:19
Hamborner REIT9,0802009,0509,130200-0,55%
22.06.2018 18:27:55
Hapag-Lloyd36,70010036,64037,380100+2,80%
22.06.2018 18:42:53
Heidelberger Druckmaschinen2,4687002,4862,496700-0,96%
22.06.2018 18:47:07
HelloFresh13,3301913,24013,47019+1,84%
22.06.2018 18:18:57
HHLA19,57010019,56019,680100+0,10%
22.06.2018 18:46:20
Hornbach Holding61,8010061,5062,80100-1,29%
22.06.2018 17:36:01
Hypoport166,80100166,00167,40100+4,27%
22.06.2018 18:33:23
Indus Holding52,9010052,7053,20100+0,19%
22.06.2018 17:36:01
Isra Vision52,80553,5053,605+5,94%
22.06.2018 18:45:10
Jenoptik34,26010034,34034,460100+1,05%
22.06.2018 18:45:59
JOST Werke AG33,450833,25033,9008+2,62%
22.06.2018 18:48:05
Jungheinrich Vz31,38020031,44031,700200+4,24%
22.06.2018 18:12:09
Krones106,50100106,40106,90100+1,23%
22.06.2018 17:36:02
Kuka91,60391,7093,503-0,33%
22.06.2018 17:36:02
KWS Saat313,00100313,00315,001000,00%22.06.2018 17:44:23
König & Bauer62,2510061,9563,201000,00%22.06.2018 17:36:01
MBB96,10395,5096,603+0,10%
22.06.2018 18:12:07
Medigene12,75020012,81012,860200+3,05%
22.06.2018 18:45:44
MLP5,3003005,3605,410300+2,09%
22.06.2018 18:12:08
mutares12,4502112,25012,85021-0,41%
22.06.2018 18:31:46
Nordex9,4603009,4229,600300-1,35%
22.06.2018 18:45:35
Norma Group62,7010062,7562,85100-0,56%
22.06.2018 18:42:02
OHB29,550928,60030,0009+1,77%
22.06.2018 17:36:14
Pantaleon Entertainment67,20467,6068,804-8,16%
22.06.2018 18:40:02
Paragon58,70556,8059,605-2,07%
22.06.2018 17:36:15
Patrizia Immobilien16,55010016,41016,740100+0,48%
22.06.2018 17:36:01
PNE AG2,2851082,3152,340108+1,09%
22.06.2018 18:16:29
PVA Tepla12,6002012,80012,95020-5,19%
22.06.2018 18:12:08
Rational545,50100544,50553,00100+0,36%
22.06.2018 17:38:37
Rhön-Klinikum25,50010025,34025,420100+1,19%
22.06.2018 18:35:10
SAF Holland14,74052414,66014,740200+2,51%
22.06.2018 18:14:50
SGL Carbon9,5002009,4809,670200-3,27%
22.06.2018 18:38:56
Shop Apotheke Europe41,5002541,30041,80025+0,73%
22.06.2018 18:12:07
Singulus12,0802112,02012,28021-0,83%
22.06.2018 17:50:16
Sixt Leasing18,0001517,54018,02015-4,37%
22.06.2018 17:47:23
Sixt St97,3510097,3098,30100+0,72%
22.06.2018 18:47:47
SLM Solutions Group32,80010032,30032,800100+0,78%
22.06.2018 17:41:03
SMA Solar Technology38,38010037,74038,040100-2,13%
22.06.2018 18:02:27
Stabilus81,0510080,7581,65100-0,38%
22.06.2018 18:12:08
Stada81,6210081,3081,50100+0,37%
22.06.2018 18:46:21
Steinhoff International Holdings N.V.0,07967.6000,0740,081361.600+5,71%
22.06.2018 18:42:37
STRATEC Biomedical69,00468,8069,404-0,29%
22.06.2018 17:36:21
Suess MicroTec SE12,5002012,52012,58020+0,80%
22.06.2018 18:19:40
Takkt17,40010017,54017,640100+0,80%
22.06.2018 18:18:57
technotrans38,450738,45039,1507-0,39%
22.06.2018 18:38:29
Tele Columbus6,1203006,0506,1703000,00%22.06.2018 18:38:09
TLG Immobilien22,94010022,94023,140100+1,86%
22.06.2018 18:12:07
Tom Tailor Holding7,080367,0807,17536+1,87%
22.06.2018 18:47:47
UniCredit14,5327014,46614,58470+0,80%
22.06.2018 18:43:59
Varta23,4601123,42023,54011+0,77%
22.06.2018 18:12:07
Verbio Vereinigte Bioenergie5,300485,2355,38548+5,54%
22.06.2018 17:36:02
Voltabox21,4801221,30021,60012-0,84%
22.06.2018 18:40:09
Vossloh41,55010041,50041,900100+1,09%
22.06.2018 17:38:34
VTG47,95010048,90049,250100+2,83%
22.06.2018 18:12:08
Wacker Neuson22,9201122,86023,14011+0,43%
22.06.2018 18:46:57
WashTec73,5010073,2073,70100-1,22%
22.06.2018 18:12:08
Wüstenrot & Württembergische18,18010018,10018,220100-0,55%
22.06.2018 18:16:38
Xing284,50100282,50286,50100-0,18%
22.06.2018 17:52:50
ZEAL Network26,5003826,50027,000380,00%22.06.2018 17:39:24
zooplus170,00100168,50171,90100-2,72%
22.06.2018 17:36:02

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.