Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate13,86036113,88013,920361-0,58%
18.12.2018 13:41:27
ADO Properties47,16010747,14047,180107-0,26%
18.12.2018 13:43:50
ADVA Optical Network6,570396,5706,60039+0,61%
18.12.2018 13:38:36
alstria office REIT12,74039312,73012,740393+0,87%
18.12.2018 13:41:54
Amadeus FiRe80,90481,1081,504-0,25%
18.12.2018 13:41:24
Aumann29,05017328,95029,100173+1,40%
18.12.2018 13:43:24
Basler132,002132,00132,802+1,38%
18.12.2018 13:30:37
Bauer12,4002012,50012,56020+1,62%
18.12.2018 13:42:20
BayWa20,85024120,80020,900241+1,71%
18.12.2018 13:39:54
BB Biotech54,051954,0554,3019-0,19%
18.12.2018 13:39:48
Befesa36,60013736,60036,750137+1,10%
18.12.2018 13:30:36
Bertrandt68,307369,2569,6073-2,06%
18.12.2018 13:43:43
bet-at-home.com47,12010747,10047,220107-0,05%
18.12.2018 13:43:54
Biofrontera5,4401845,4405,550184+0,92%
18.12.2018 13:30:23
Borussia Dortmund8,0206238,0358,045623+3,54%
18.12.2018 13:39:47
CEWE Stiftung62,108162,0062,2081+4,90%
18.12.2018 13:33:55
CompuGroup Medical41,34011942,12042,160119+9,45%
18.12.2018 13:43:32
Corestate Capital Holding-----0,00%
CropEnergies4,320584,3354,39558-2,15%
18.12.2018 13:41:05
CTS Eventim33,02015233,10033,140152+1,09%
18.12.2018 13:39:57
Deutsche Beteiligungs AG35,25014235,25035,350142+2,47%
18.12.2018 13:43:19
Deutz5,6758825,6755,685882+2,43%
18.12.2018 13:42:46
DIC Asset9,1505479,1509,160547+1,77%
18.12.2018 13:30:32
Diebold Nixdorf57,608757,6058,0087+2,12%
18.12.2018 13:30:35
DMG Mori43,00011743,05043,150117+1,89%
18.12.2018 13:34:23
Dr. Hönle43,50011543,60044,000115+1,63%
18.12.2018 13:39:39
Drägerwerk Vz48,50010348,62048,700103-0,94%
18.12.2018 13:40:51
DWS Group24,00021023,90523,960210+1,37%
18.12.2018 13:43:04
ELMOS Semiconductor18,8001418,84018,96014+4,20%
18.12.2018 13:44:06
Elringklinger7,285357,2957,34535+3,47%
18.12.2018 13:34:18
Encavis5,4709165,4605,480916-0,19%
18.12.2018 13:44:01
Ferratum8,0901258,0208,200125-2,67%
18.12.2018 13:17:20
FinTech Group16,5001616,50016,62016+1,85%
18.12.2018 13:30:31
First Sensor18,8501418,55018,90014+5,69%
18.12.2018 13:44:05
GFT Technologies6,815376,8256,87537+1,26%
18.12.2018 13:39:24
Grammer35,20014235,22035,640142+0,34%
18.12.2018 13:44:05
Grenke AG73,056973,1573,2569+2,37%
18.12.2018 13:42:59
Hamborner REIT8,7805708,7808,790570+1,26%
18.12.2018 13:30:32
Hapag-Lloyd25,06019925,16025,240199+1,12%
18.12.2018 13:44:03
Heidelberger Druckmaschinen1,6063.1081,6091,6173.108-1,29%
18.12.2018 13:44:00
HelloFresh6,5007696,5056,525769+0,85%
18.12.2018 13:38:25
HHLA17,76028217,77017,800282+0,05%
18.12.2018 13:43:24
HolidayCheck Group2,660942,6602,69094+0,75%
18.12.2018 13:30:40
Hornbach Holding42,65011842,60042,700118+4,53%
18.12.2018 13:43:13
Hypoport150,6034150,60151,0034+2,72%
18.12.2018 13:39:47
Indus Holding38,90012939,00039,150129+2,22%
18.12.2018 13:38:43
Isra Vision23,15021423,40023,500214+3,31%
18.12.2018 13:38:31
Jenoptik23,14021123,74023,780211+0,93%
18.12.2018 13:42:25
JOST Werke26,15019226,15026,250192+1,55%
18.12.2018 13:36:34
Jungheinrich Vz23,18021723,14023,180217+1,31%
18.12.2018 13:38:35
Klöckner6,3407886,3506,365788+3,08%
18.12.2018 13:43:45
Krones68,807369,0069,1573+0,72%
18.12.2018 13:40:50
Kuka61,00561,0061,405+0,82%
18.12.2018 13:30:25
KWS Saat264,0019265,50267,0019+0,18%
18.12.2018 13:43:20
König & Bauer37,34013437,32037,400134+1,96%
18.12.2018 13:43:56
Medigene7,5456637,5507,590663-0,53%
18.12.2018 13:39:04
mutares8,880-8,9409,060-+1,59%
18.12.2018 13:41:59
Nanogate25,7001025,95026,250100,00%18.12.2018 13:31:36
Nordex8,5445838,5808,598583+0,70%
18.12.2018 13:40:42
OHB31,400831,35031,6508+1,78%
18.12.2018 13:39:18
Pantaflix1,5901581,5901,640158-1,25%
18.12.2018 13:30:32
paragon GmbH & Co. KGaA17,3201517,32017,66015+5,73%
18.12.2018 13:41:54
Patrizia Immobilien17,62028417,62017,670284+0,62%
18.12.2018 13:30:35
Pfeiffer Vacuum108,6047108,30108,5047-5,00%
18.12.2018 13:41:01
Pne2,4451032,4452,465103-0,61%
18.12.2018 13:30:28
PVA Tepla11,6502211,70011,90022+0,42%
18.12.2018 13:43:19
Rational503,5010502,00503,0010+0,09%
18.12.2018 13:38:43
Rhön-Klinikum22,30022522,28022,300225+1,45%
18.12.2018 13:38:56
S&T AG15,64032015,67015,690320-3,22%
18.12.2018 13:43:07
SAF Holland11,11044811,17011,200448+3,42%
18.12.2018 13:43:59
SGL Carbon6,3307906,3306,355790+4,28%
18.12.2018 13:37:41
Shop Apotheke Europe38,00013138,30038,400131+2,95%
18.12.2018 13:38:16
SLM Solutions Group10,2002510,24010,36025-3,04%
18.12.2018 13:40:59
SMA Solar Technology16,26030916,21016,3003090,00%18.12.2018 13:39:28
SNP16,9001516,90017,16015-3,76%
18.12.2018 13:30:49
Stabilus55,109155,4555,5591+3,16%
18.12.2018 13:38:31
Stratec54,30554,4055,005-2,16%
18.12.2018 13:39:16
Ströer43,00011743,00043,120117+1,99%
18.12.2018 13:30:36
Suess MicroTec8,500308,4608,53030+0,47%
18.12.2018 13:42:46
Südzucker11,63542611,76011,785426+1,37%
18.12.2018 13:42:40
Takkt12,64039512,66012,700395+0,31%
18.12.2018 13:36:47
Talanx29,38017129,40029,420171+0,82%
18.12.2018 13:44:03
technotrans SE25,1501025,15025,55010-0,79%
18.12.2018 13:38:12
Tele Columbus3,1401.5883,1503,1651.588+2,27%
18.12.2018 13:42:49
TLG Immobilien25,30019925,24025,280199-0,48%
18.12.2018 13:44:10
Tom Tailor Holding2,1981142,2002,220114+12,82%
18.12.2018 13:44:05
UniCredit10,5649510,55410,56695+1,38%
18.12.2018 13:44:11
Varta26,3401026,36026,44010-2,88%
18.12.2018 13:41:29
Vectron Systems AG7,520347,5207,72034+1,62%
18.12.2018 13:30:29
Verbio Vereinigte Bioenergie7,190367,1357,16036-1,73%
18.12.2018 13:43:56
Voltabox10,5102410,51010,69024+3,44%
18.12.2018 13:30:32
Vossloh41,15012241,15041,3001220,00%18.12.2018 13:44:05
VTG51,809751,8051,9097+0,77%
18.12.2018 13:30:36
Wacker Neuson17,1101517,26017,33015+2,86%
18.12.2018 13:43:47
WashTec58,508658,6058,7086+3,71%
18.12.2018 13:38:30
Westag & Getalit Vz27,0001027,00027,60010-0,74%
18.12.2018 13:30:27
Wüstenrot & Württembergische15,88031515,90015,940315+1,14%
18.12.2018 13:42:56
Xing240,0021240,50241,5021+2,34%
18.12.2018 13:33:04
ZEAL Network19,6205219,56019,68052-0,11%
18.12.2018 13:17:32
zooplus126,4040126,80127,0040-4,74%
18.12.2018 13:37:59

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.