Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate13,10080013,18013,2408000,00%21.02.2018 09:25:36
ADO Properties S.A.42,22025042,28042,420250+0,14%
21.02.2018 09:41:07
ADVA Optical Network6,4001.6006,3706,4101.600-0,94%
21.02.2018 09:40:09
alstria office REIT12,15085012,30012,310850+0,90%
21.02.2018 09:42:43
Aroundtown6,1401.6506,1406,1501.650-0,17%
21.02.2018 09:32:02
Aumann69,20469,2069,3040,00%21.02.2018 09:14:56
Basler215,002216,50217,002+0,46%
21.02.2018 09:37:18
Bauer21,7501221,65021,80012-0,46%
21.02.2018 09:43:19
BayWa30,600930,60030,7009+0,99%
21.02.2018 09:37:20
BB Biotech60,052059,6559,7520-0,67%
21.02.2018 09:43:05
Bechtle70,9515071,6071,75150-0,42%
21.02.2018 09:41:47
Bertrandt101,70100101,30101,80100+1,19%
21.02.2018 09:31:31
bet-at-home.com96,3015096,2096,50150-0,62%
21.02.2018 09:35:09
Biotest Vz26,90040026,90027,100400-0,38%
21.02.2018 09:15:37
Borussia Dortmund5,7251.7505,7405,7551.750-0,35%
21.02.2018 09:10:40
Capital Stage6,9201.4506,9206,9401.450-0,15%
21.02.2018 09:32:32
Carl Zeiss Meditec49,50025049,60049,660250-0,25%
21.02.2018 09:41:00
CEWE Stiftung83,9015084,0084,30150+0,11%
21.02.2018 09:35:32
CompuGroup Medical48,10025047,44047,520250-1,46%
21.02.2018 09:40:51
Constantin Medien2,1101182,1202,140118+0,47%
21.02.2018 09:30:04
Corestate Capital Holding-----0,00%
CropEnergies6,380396,4306,46039+0,78%
21.02.2018 09:41:22
CTS Eventim42,20025042,48042,500250+0,52%
21.02.2018 09:43:08
Delivery Hero34,04030034,46034,540300+0,76%
21.02.2018 09:43:24
Deutsche Beteiligungs AG46,45025046,75046,850250+0,42%
21.02.2018 09:42:03
Deutsche Pfandbriefbank13,97075014,01014,030750+0,28%
21.02.2018 09:36:22
Deutz7,8151.3007,8157,8351.300-0,07%
21.02.2018 09:36:46
DIC Asset10,62095010,76010,800950+1,50%
21.02.2018 09:41:07
Diebold Nixdorf67,9015068,1068,20150-0,30%
21.02.2018 09:37:08
DMG Mori46,55025046,50046,7002500,00%21.02.2018 09:07:26
Drägerwerk Vz82,5015083,1583,45150+0,42%
21.02.2018 09:34:01
ELMOS Semiconductor27,6001027,15027,30010-2,34%
21.02.2018 09:37:48
Elringklinger16,30065016,29016,360650+0,61%
21.02.2018 09:43:36
FinTech Group26,6501027,35027,50010+0,36%
21.02.2018 09:35:44
First Sensor23,6001123,60023,800110,00%21.02.2018 09:24:40
Gerry Weber8,6501.1508,7508,7901.150+1,15%
21.02.2018 09:38:45
GFT Technologies11,55085012,39012,420850+7,73%
21.02.2018 09:43:12
Grammer51,2020051,3051,45200+0,09%
21.02.2018 09:30:59
Grenke AG92,5515092,7093,05150+0,10%
21.02.2018 09:40:25
Hamborner REIT9,2601.1009,2909,3101.100+0,21%
21.02.2018 09:38:32
HHLA21,32050020,94021,020500-1,79%
21.02.2018 09:42:12
Hornbach Holding69,8015070,5070,80150+0,71%
21.02.2018 09:10:53
Hypoport130,20100130,00130,80100-0,16%
21.02.2018 09:30:05
Indus Holding63,0020062,8063,00200-0,16%
21.02.2018 09:36:36
Isra Vision194,402192,20192,802-1,14%
21.02.2018 09:40:11
Jenoptik28,20040027,92027,980400-1,00%
21.02.2018 09:41:50
JOST Werke AG42,300643,15043,2006+2,00%
21.02.2018 09:40:48
Kuka104,403103,60104,203-0,39%
21.02.2018 09:34:50
KWS Saat346,0050346,00347,0050+0,43%
21.02.2018 09:29:30
König + Bauer St69,8515070,9571,10150+2,08%
21.02.2018 09:42:30
Leifheit28,100928,10028,30090,00%21.02.2018 09:10:13
Manz34,500834,60034,95080,00%21.02.2018 09:32:02
MBB94,00394,7095,103+0,53%
21.02.2018 09:40:20
Medigene18,10055019,12019,240550+7,29%
21.02.2018 09:43:26
MLP5,1501.9505,1505,1801.9500,00%21.02.2018 09:02:39
Nemetschek79,0515079,2079,45150+0,50%
21.02.2018 09:41:02
Norma Group60,8520060,4560,55200-0,66%
21.02.2018 09:41:42
OHB39,250739,55039,7507-0,38%
21.02.2018 09:35:56
Pantaflix-----0,00%
Paragon77,70478,5079,004+1,42%
21.02.2018 09:30:05
Patrizia Immobilien18,41055018,79018,840550+2,06%
21.02.2018 09:40:41
Pfeiffer Vacuum149,60100149,60150,10100-0,14%
21.02.2018 09:39:00
PNE Wind2,820892,8402,85089+0,70%
21.02.2018 09:20:40
publity21,4501221,55021,80012+0,23%
21.02.2018 09:42:30
Puma346,5050348,50349,0050+2,65%
21.02.2018 09:42:22
PVA Tepla13,9501814,00014,10018+0,35%
21.02.2018 09:43:27
QSC1,3921791,3981,406179+1,30%
21.02.2018 09:36:02
Rhön-Klinikum29,02070028,98029,020700-0,14%
21.02.2018 09:40:18
RIB Software25,72040025,40025,520400-1,48%
21.02.2018 09:42:14
S&T AG21,58050021,52021,560500-0,28%
21.02.2018 09:40:47
SAF Holland18,25060018,16018,200600-0,50%
21.02.2018 09:41:11
Shop Apotheke Europe37,1003037,30037,40030+0,81%
21.02.2018 09:38:54
Singulus16,1801616,24016,42016+0,12%
21.02.2018 09:30:16
Sixt Leasing18,2601418,54018,64014+0,98%
21.02.2018 09:12:29
Sixt St91,7015091,4591,65150-0,44%
21.02.2018 09:41:21
SLM Solutions Group36,95028036,90037,000280-0,94%
21.02.2018 09:17:05
SMA Solar Technology47,46025047,94048,040250+0,96%
21.02.2018 09:42:03
SNP Schneider-Neureither & Partner SE34,000834,05034,1508-0,15%
21.02.2018 09:30:22
Stabilus78,4515078,9079,10150+0,31%
21.02.2018 09:37:23
STRATEC Biomedical72,70472,5073,204-0,69%
21.02.2018 09:39:36
Suess MicroTec SE15,7801615,72015,74016-0,51%
21.02.2018 09:36:36
Takkt22,00045022,60022,700450+2,49%
21.02.2018 09:38:28
Talanx35,40030035,38035,440300+0,22%
21.02.2018 09:41:09
technotrans41,900741,30041,4507-0,96%
21.02.2018 09:39:30
Tele Columbus9,3301.1009,4509,4601.100+1,17%
21.02.2018 09:41:21
TLG Immobilien21,92050021,90021,980500-0,10%
21.02.2018 09:37:12
TOM TAILOR Holding SE9,820269,7009,73526-1,23%
21.02.2018 09:38:16
UniCredit17,4306017,47217,47860-0,16%
21.02.2018 09:43:28
Varta20,2201320,42020,60013+0,69%
21.02.2018 09:43:09
Verbio Vereinigte Bioenergie5,260485,2655,29548-1,96%
21.02.2018 09:36:32
Voltabox24,8201124,64024,82011+0,81%
21.02.2018 09:41:15
Vossloh38,00030036,90037,100300-3,28%
21.02.2018 09:38:24
VTG40,10030039,85039,950300-1,00%
21.02.2018 09:39:59
Wacker Neuson29,820930,00030,0809+0,26%
21.02.2018 09:32:49
WashTec69,0015067,8067,90150-1,17%
21.02.2018 09:39:45
WCM Beteiligungs- und Grundbesitz3,820663,8103,85566+0,26%
21.02.2018 09:30:06
Wüstenrot & Württembergische22,95045022,90022,950450-0,44%
21.02.2018 09:43:24
Xing259,5050263,50264,5050+1,54%
21.02.2018 09:18:33
ZEAL Network24,40040025,00025,050400+2,66%
21.02.2018 09:13:53
zooplus176,60100175,20176,00100-1,80%
21.02.2018 09:29:45

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.