Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADLER Real Estate12,59040012,62012,825400+0,15%
19:21:11
ADO Properties S.A.42,30520043,26044,035200+2,36%
17:36:02
alstria office REIT12,34050012,44012,540500+0,81%
17:37:01
Amadeus FiRe77,061377,0078,2513-0,16%
17:37:29
Aroundtown5,9609006,0056,095900+1,09%
17:40:06
Aumann70,401473,0973,9114+6,17%
18:55:53
Basler157,007160,05161,047+2,91%
19:39:44
Bauer28,5903430,07530,27034+5,15%
19:36:18
BayWa32,0303232,00033,00032-0,04%
17:37:16
BB Biotech54,852054,9055,0920+0,58%
18:43:46
Bechtle71,0110071,9072,97100+0,75%
18:05:53
Bertrandt87,0610087,1287,41100+0,60%
17:40:02
bet-at-home.com103,2750102,95103,3550-0,81%
19:38:24
Biotest Vz18,90030018,61018,885300-1,07%
17:38:01
Borussia Dortmund6,4508006,6486,673800+4,69%
19:35:56
Cancom64,7910065,4466,42100+1,00%
19:14:34
Capital Stage6,1468006,2566,296800+1,72%
19:33:49
CEWE Stiftung78,8110079,5280,11100+0,96%
19:43:09
Co.Don10,3009610,50010,60096+1,84%
19:42:19
CompuGroup Medical56,5710056,7556,95100+0,94%
18:47:08
Corestate Capital Holding-----0,00%
CropEnergies8,6841148,8069,006114+1,45%
19:43:07
Delivery Hero38,62520038,43538,735200-1,86%
17:36:03
Deutsche Beteiligungs AG42,62020043,79544,145200+3,19%
19:42:32
Deutsche Pfandbriefbank12,95040012,83512,860400-0,82%
19:43:07
Deutz6,8078006,9437,048800+2,10%
19:42:31
DIC Asset10,58050010,58510,645500+0,04%
17:37:01
Diebold Nixdorf71,8510071,5072,50100-0,49%
17:39:00
DMG Mori46,98020046,82547,075200-0,31%
18:36:02
Drägerwerk Vz72,4910072,1372,53100+3,11%
19:43:07
ELMOS Semiconductor24,5003925,67025,99039+3,00%
19:19:18
Elringklinger14,30040014,21514,260400-0,67%
19:43:23
Epigenomics4,0792394,1984,230239+1,15%
19:23:42
Gerry Weber8,1837008,2848,330700+1,27%
19:39:43
GFT Technologies SE12,13050011,97512,150500+0,46%
19:14:34
Grammer48,86520048,57048,870200-0,54%
19:43:09
Grenke AG81,7610082,1382,53100+0,50%
19:42:31
Hamborner REIT9,4966009,5649,649600+0,67%
19:43:11
Hapag-Lloyd33,11520033,16033,365200-0,13%
19:43:21
HHLA24,30030024,49524,615300+0,88%
19:42:31
Hornbach Holding73,1710073,9074,30100+0,48%
17:40:02
Hypoport133,45100133,95135,45100+0,44%
18:45:04
Indus Holding61,3610061,4862,09100+0,29%
17:36:03
Isra Vision157,457157,16157,657+2,71%
19:04:38
Jenoptik28,32520028,62028,740200+1,13%
19:43:21
JOST Werke AG44,7002344,12044,72023-1,96%
17:46:20
Jungheinrich Vz36,99520038,09038,340200+2,91%
19:21:46
Krones104,93100107,87108,26100+2,89%
19:41:12
Kuka152,00----0,00%19:35:30
KWS Saat345,60100350,01355,25100+1,15%
19:43:21
König + Bauer St66,5310065,1565,34100-1,67%
17:37:00
Manz36,2002935,68036,17529-1,31%
19:42:31
MBB88,101190,9592,9411+4,54%
19:42:31
Medigene11,39050011,88011,980500+12,82%
19:43:32
MLP5,4681.0005,4245,4841.000-0,66%
19:42:31
Nanogate SE49,6002148,37548,72521-1,08%
17:36:29
Nemetschek78,4810080,3081,50100+2,21%
19:14:34
NorCom Information Technology29,7403429,80030,24034+0,26%
19:36:18
OHB40,2102541,25541,85025+2,59%
17:40:02
Paion2,5623832,6132,640383+1,27%
19:08:11
Paragon65,921566,8169,8715+1,04%
18:07:11
Patrizia Immobilien19,68530019,49519,585300-0,84%
18:32:55
PNE Wind2,8563532,8382,898353-0,77%
19:28:15
publity37,2052836,57537,07028-1,84%
19:42:31
Puma387,96100387,40388,20100-0,15%
18:52:09
QSC1,5626421,5601,578642-1,27%
18:58:38
Rational552,00100550,00558,00100+0,15%
17:36:22
Rhön-Klinikum29,30520029,43529,530200+0,49%
19:43:21
RIB Software SE19,56030019,91020,000100+1,84%
19:39:43
S&T AG17,01030017,15517,215300+0,91%
19:43:21
SAF Holland16,24040016,34516,415400+0,70%
19:43:18
Scout2435,08020035,51035,825200+1,22%
17:39:58
secunet Security Networks93,651192,7497,0011-1,08%
17:52:20
Senvion8,9041209,0759,175120+1,39%
19:39:43
SHW33,4403033,56534,23530+0,31%
17:36:20
Sixt Leasing18,5155418,74019,13554+0,80%
19:43:07
Sixt St74,7814075,2575,60140+0,57%
17:30:35
SLM Solutions Group44,24520044,77044,995200-1,26%
19:06:23
SMA Solar Technology34,13020034,67035,075200+1,67%
19:43:21
SNP Schneider-Neureither & Partner30,2903330,33030,52533-0,10%
19:42:31
Stabilus74,0910076,0076,81100+2,43%
17:36:03
STRATEC Biomedical65,901569,1969,4815+5,53%
19:39:43
Suess MicroTec SE17,9505518,21018,29055+1,44%
19:43:21
Takkt17,69030017,86518,070300+0,53%
19:43:07
technotrans49,1002149,14549,74521+0,09%
17:36:15
Tele Columbus8,8706009,1609,347600+3,38%
19:42:31
TLG Immobilien20,03030020,39020,545300+1,95%
19:43:21
TOM TAILOR Holding SE9,2741079,3779,477107+1,15%
19:43:21
UniCredit SpA16,6107016,59016,62070+0,06%
19:39:09
Vectron Systems AG21,1105020,24020,54550-4,04%
19:42:31
Verbio Vereinigte Bioenergie8,5001198,4718,599119+0,13%
18:36:03
Vossloh46,50520046,19546,600200+1,86%
18:49:13
VTG44,97020044,22044,275200-1,80%
19:39:44
Wacker Neuson28,5553528,72028,86535+0,56%
19:42:51
WashTec74,5410076,3176,49100+2,37%
18:35:50
WCM Beteiligungs- und Grundbesitz3,5702783,6003,700278+0,55%
17:39:11
Wüstenrot & Württembergische22,60030022,51022,755300-0,40%
19:35:23
Xing263,78100270,62271,42100+2,51%
19:43:21
ZEAL Network20,65530020,41021,105300-1,22%
19:22:12
zooplus133,82100134,01136,69100+1,13%
18:47:26

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.