Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas187,07150185,30185,35150-1,10%
15:36:22
BASF93,8230093,8993,90300+0,41%
15:36:48
Bayer109,63200109,25109,30200-0,34%
15:36:22
Beiersdorf97,4530098,0698,08300+0,11%
15:36:25
BMW St87,7030087,5587,57300+0,74%
15:36:25
Continental216,85100216,25216,30100-1,06%
15:36:48
Daimler70,6930070,7570,76300-0,09%
15:36:25
Deutsche Post39,72560039,79039,805600+0,22%
15:36:48
Deutsche Telekom14,8801.40014,85014,8551.400-0,54%
15:36:16
E.ON9,9432.1009,9219,9252.100+1,02%
15:36:49
Fresenius62,3840062,2762,29400-0,75%
15:36:48
Fresenius Medical Care83,5530083,1583,16300-0,44%
15:36:48
HeidelbergCement91,4030090,4690,48300-0,86%
15:36:23
Henkel Vz115,32200114,50114,55200-0,03%
15:35:27
Infineon24,96090024,92524,935900-1,25%
15:36:50
Linde AG zum Umtausch-----0,00%
Lufthansa28,74070028,73028,735700-0,28%
15:36:49
Merck KGaA90,7030090,8290,85300+0,07%
15:36:19
ProSiebenSat.1 Media26,42580026,44026,450800-0,23%
15:36:06
RWE St20,2951.00020,29520,3051.000+3,33%
15:34:56
SAP97,5930097,3897,41300-0,67%
15:36:50
Siemens114,65200114,50114,55200-0,08%
15:36:01
thyssenkrupp21,9951.00022,13522,1401.000+0,43%
15:36:50
Volkswagen Vz170,75200170,00170,05200-0,44%
15:36:49

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.