Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas186,40150185,95186,00150+0,11%
14:10:06
BASF92,0530092,0692,07300+0,06%
14:11:28
Bayer107,00200107,90107,95200+0,35%
14:08:37
Beiersdorf95,2330096,9797,02300+0,68%
14:08:44
BMW St84,4530085,5185,52300+0,83%
14:11:32
Continental215,00100216,25216,30100+0,86%
14:10:49
Daimler69,6230069,5169,53300+0,73%
14:11:29
Deutsche Post38,74560038,87538,885600-0,63%
14:11:33
Deutsche Telekom14,9301.40014,97014,9751.400-0,07%
14:10:55
E.ON9,7742.1009,7999,8022.100-0,12%
14:11:20
Fresenius62,9940063,1763,19400-0,45%
14:11:32
Fresenius Medical Care82,3030082,5182,53300-0,37%
14:11:31
HeidelbergCement92,2530091,9591,97300-0,76%
14:11:31
Henkel Vz114,08200113,15113,20200-0,37%
14:09:23
Infineon24,25590024,23024,240900-0,42%
14:11:02
Linde AG zum Umtausch-----0,00%
Lufthansa28,42080028,56528,570800+2,01%
14:11:14
Merck KGaA90,0030090,0090,03300-0,40%
14:10:44
ProSiebenSat.1 Media26,41580025,97525,990800+2,54%
14:11:19
RWE St20,1201.00020,00520,0101.000+2,90%
14:11:10
SAP95,5930096,3596,36300+0,05%
14:10:54
Siemens114,10200113,75113,80200-1,07%
14:04:38
thyssenkrupp22,0451.00022,05022,0601.000+0,13%
14:11:26
Volkswagen Vz164,00200165,25165,30200+3,90%
14:10:56

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.