Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas169,20150169,80169,90150+1,37%
14:49:06
BASF94,5530094,0894,10300+0,50%
14:49:21
Bayer103,76200103,04103,06200-0,37%
14:49:14
Beiersdorf97,1030096,4696,50300-0,50%
14:49:19
BMW St93,1530093,2893,30300+1,14%
14:49:20
Continental245,50100247,40247,50100+0,85%
14:49:21
Daimler74,2830074,2374,24300+0,44%
14:49:15
Deutsche Post40,30050040,25040,260500+0,09%
14:49:07
Deutsche Telekom14,3901.40014,37514,3801.400-0,52%
14:48:02
E.ON8,8582.3008,8798,8822.300-0,69%
14:49:17
Fresenius65,3640065,1665,20400-0,25%
14:49:14
Fresenius Medical Care89,4030089,5289,56300+0,08%
14:49:10
HeidelbergCement91,6030092,3692,40300-0,24%
14:49:01
Henkel Vz112,05200111,95112,00200-0,14%
14:48:17
Infineon24,71080025,10025,120800+4,36%
14:49:06
Linde AG zum Umtausch-----0,00%
Lufthansa29,20070029,51029,530700+1,40%
14:48:54
Merck KGaA90,4830089,6689,70300-1,84%
14:49:20
ProSiebenSat.1 Media29,75070029,69029,710700+0,13%
14:48:33
RWE St17,4901.20017,48017,4901.200-0,80%
14:49:19
SAP91,0830090,9390,94300+0,38%
14:49:20
Siemens122,68200122,98123,00200+0,39%
14:49:14
thyssenkrupp24,99080025,01025,030800-0,12%
14:49:13
Volkswagen Vz180,22200181,00181,04200-0,19%
14:49:21

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.