Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas202,5099203,30203,4099+0,14%
22.10.2018 13:55:17
BASF68,4029368,4268,44293+0,92%
22.10.2018 13:56:47
Bayer77,3126077,1177,12260-0,29%
22.10.2018 13:56:55
Beiersdorf93,5221393,9293,96213+0,66%
22.10.2018 13:56:00
BMW St75,1826675,3075,34266+1,11%
22.10.2018 13:56:49
Continental133,20150134,20134,25150+2,09%
22.10.2018 13:56:53
Covestro58,1434458,1858,20344+1,11%
22.10.2018 13:56:47
Daimler51,8838651,8451,86386+0,73%
22.10.2018 13:56:59
Deutsche Post28,91069128,97028,980691+0,31%
22.10.2018 13:56:21
Deutsche Telekom14,6101.36814,62514,6351.368-0,11%
22.10.2018 13:56:44
E.ON8,6202.3218,6198,6212.321+0,33%
22.10.2018 13:56:49
Fresenius61,2232861,1661,18328+2,65%
22.10.2018 13:56:59
Fresenius Medical Care70,9628370,9070,94283+0,99%
22.10.2018 13:56:55
HeidelbergCement56,5035456,5256,54354-0,57%
22.10.2018 13:56:51
Henkel Vz97,3420597,6897,72205+1,62%
22.10.2018 13:56:58
Infineon17,8101.11517,95017,9551.115+2,86%
22.10.2018 13:56:59
Linde AG zum Umtausch215,0024214,70214,9024+2,33%
22.10.2018 13:55:51
Lufthansa18,2201.09218,32018,3301.092+1,94%
22.10.2018 13:55:51
Merck KGaA92,7621692,7092,72216-0,41%
22.10.2018 13:56:44
RWE St18,0601.10718,07018,0801.107+0,05%
22.10.2018 13:56:38
SAP96,1520996,1196,13209+1,44%
22.10.2018 13:56:55
Siemens101,52197101,62101,64197+1,31%
22.10.2018 13:56:54
thyssenkrupp19,2901.04419,17019,1801.044-1,75%
22.10.2018 13:56:24
Volkswagen Vz143,88140143,86143,90140-0,31%
22.10.2018 13:56:55
Wirecard175,70114176,35176,45114+1,52%
22.10.2018 13:56:49

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.