Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch AG69,50----0,00%20:00:40
Aareal Bank40,180----0,00%20:00:43
adidas182,45----0,00%20:00:40
Airbus SE90,83----0,00%20:00:44
Aixtron12,800----0,00%20:00:44
Allianz204,95----0,00%20:00:43
Aurubis83,34----0,00%20:00:40
Axel Springer70,45----0,00%20:00:44
BASF97,52----0,00%20:00:40
Bayer104,44----0,00%20:00:44
Beiersdorf97,24----0,00%20:00:11
Bilfinger40,040----0,00%20:00:45
BMW St94,58----0,00%20:00:01
Brenntag54,28----0,00%20:00:40
Cancom72,80----0,00%19:59:32
Ceconomy St11,560----0,00%20:00:45
Commerzbank13,316----0,00%20:00:40
Continental249,40----0,00%20:00:40
Covestro94,06----0,00%20:00:02
Daimler74,92----0,00%20:00:45
Deutsche Bank15,198----0,00%20:00:45
Deutsche Börse97,38----0,00%20:00:40
Deutsche EuroShop32,300----0,00%20:00:10
Deutsche Post40,970----0,00%20:00:40
Deutsche Telekom14,440----0,00%20:00:44
Deutsche Wohnen SE36,750----0,00%20:00:02
Dialog Semiconductor25,100----0,00%20:00:13
Dürr111,20----0,00%20:00:40
E.ON8,937----0,00%20:00:44
Evonik Industries32,050----0,00%20:00:40
Evotec13,930----0,00%20:00:45
Fielmann72,75----0,00%20:00:45
Fraport96,20----0,00%20:00:41
Freenet32,180----0,00%20:00:09
Fresenius67,10----0,00%20:00:41
Fresenius Medical Care90,96----0,00%20:00:41
Fuchs Petrolub Vz44,460----0,00%20:00:41
GEA Group39,970----0,00%20:00:44
Gerresheimer71,20----0,00%20:00:43
Grand City Properties19,320----0,00%20:00:34
Hannover Rück112,40----0,00%20:00:43
Hapag-Lloyd34,44030035,30035,4003000,00%15:03:12
HeidelbergCement93,02----0,00%20:00:45
Heidelberger Druckmaschinen2,834----0,00%20:00:42
HELLA GmbH & Co. KGaA57,80----0,00%20:00:42
Henkel Vz112,85----0,00%20:00:45
Hochtief146,80----0,00%20:00:42
Hugo Boss75,26----0,00%20:00:45
Infineon25,320----0,00%20:00:02
Innogy33,000----0,00%20:00:33
Jungheinrich Vz40,780----0,00%20:00:45
K+S22,000----0,00%20:00:44
Kion Group76,20----0,00%20:00:40
Klöckner10,310----0,00%20:00:40
Krones114,60----0,00%20:00:02
Lanxess73,94----0,00%20:00:14
LEG Immobilien95,16----0,00%20:00:12
Leoni63,30----0,00%20:00:40
Linde AG zum Umtausch-----0,00%
Lufthansa29,640----0,00%20:00:43
MAN St95,60----0,00%20:00:45
Merck KGaA90,22----0,00%20:00:43
Metro St16,660----0,00%20:00:33
MorphoSys83,10----0,00%20:00:40
MTU Aero Engines151,70----0,00%20:00:42
Munich Re192,55----0,00%20:00:43
Nordex11,080----0,00%20:00:04
Osram Licht76,30----0,00%20:00:40
Porsche Vz77,88----0,00%20:00:44
ProSiebenSat.1 Media29,900----0,00%20:00:40
Qiagen26,780----0,00%20:00:33
Rational546,50----0,00%20:00:45
Rheinmetall110,75----0,00%20:00:42
Rocket Internet22,560----0,00%20:00:33
RTL Group69,75----0,00%20:00:40
RWE St17,625----0,00%20:00:42
Salzgitter51,58----0,00%20:00:42
SAP91,78----0,00%20:00:45
Sartorius Vz86,65----0,00%20:00:45
Schaeffler Vz16,485----0,00%20:00:14
Scout2436,300----0,00%20:00:12
SGL Carbon13,050----0,00%20:00:45
Siemens124,18----0,00%20:00:45
Siltronic137,95----0,00%20:00:41
Software AG48,630----0,00%20:00:09
Stada87,98----0,00%20:00:45
Steinhoff International Holdings N.V.0,521----0,00%20:00:34
Ströer63,60----0,00%20:00:10
Symrise68,80----0,00%20:00:12
Südzucker15,815----0,00%20:00:45
TAG Immobilien16,330----0,00%20:00:34
Telefonica Deutschland Holding4,041----0,00%20:00:45
thyssenkrupp25,050----0,00%20:00:13
Uniper SE25,210----0,00%20:00:45
United Internet57,76----0,00%20:00:41
Volkswagen Vz183,36----0,00%20:00:12
Vonovia41,450----0,00%20:00:41
Wacker Chemie171,85----0,00%20:00:41
Wirecard110,20----0,00%20:00:14
Zalando46,960----0,00%20:00:41

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.