Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,525----0,00%20:00:04
adidas185,00----0,00%20:00:04
ADVA Optical Network5,786----0,00%20:00:35
Airbus SE85,45----0,00%20:00:42
Aixtron14,010----0,00%20:00:34
Allianz198,30----0,00%20:00:32
Aurubis68,30----0,00%20:00:33
Axel Springer62,73----0,00%20:00:33
BASF92,50----0,00%20:00:04
Bayer108,40----0,00%20:00:33
Beiersdorf96,85----0,00%19:58:00
Bilfinger38,285----0,00%20:00:35
BMW St85,30----0,00%20:00:31
Brenntag52,78----0,00%20:00:04
Carl Zeiss Meditec46,925----0,00%20:00:33
Ceconomy St10,850----0,00%20:00:31
Commerzbank12,040----0,00%20:00:33
Continental216,00----0,00%20:00:04
Covestro82,00----0,00%20:00:31
CTS Eventim36,770----0,00%20:00:33
Daimler69,085069,0069,10500,00%18:30:38
Deutsche Bank16,170----0,00%20:00:35
Deutsche Börse92,56----0,00%20:00:41
Deutsche EuroShop32,915----0,00%20:00:31
Deutsche Post39,300----0,00%20:00:04
Deutsche Telekom14,990----0,00%20:00:33
Deutsche Wohnen SE37,010----0,00%20:00:32
Dialog Semiconductor38,765----0,00%20:00:41
Drillisch59,50----0,00%20:00:04
Dürr105,64----0,00%20:00:33
E.ON9,780----0,00%20:00:33
Evonik Industries31,475----0,00%20:00:33
Evotec12,525----0,00%20:00:34
Fielmann72,26----0,00%20:00:35
Fraport82,14----0,00%20:00:05
Freenet31,360----0,00%20:00:04
Fresenius64,04----0,00%20:00:01
Fresenius Medical Care83,45----0,00%20:00:34
Fuchs Petrolub Vz46,220----0,00%20:00:05
GEA Group39,995----0,00%20:00:33
Gerresheimer65,97----0,00%20:00:33
Grand City Properties18,600----0,00%20:00:32
Hannover Rück107,69----0,00%20:00:01
HeidelbergCement92,24----0,00%20:00:31
Heidelberger Druckmaschinen2,8901.7312,8782,9102.000-0,07%
13:33:58
HELLA GmbH & Co. KGaA49,885----0,00%20:00:35
Henkel Vz114,45----0,00%20:00:31
Hochtief149,67----0,00%20:00:31
Hugo Boss68,54----0,00%20:00:34
Infineon24,500----0,00%20:00:32
Innogy39,470----0,00%20:00:05
K+S19,140----0,00%20:00:33
Kion Group65,99----0,00%20:00:33
Klöckner9,805----0,00%20:00:33
Lanxess65,20----0,00%20:00:04
LEG Immobilien90,23----0,00%20:00:33
Leoni AG58,33----0,00%20:00:33
Linde AG zum Umtausch-----0,00%
Lufthansa28,350----0,00%20:00:32
MAN St94,10----0,00%20:00:35
Merck KGaA90,66----0,00%20:00:33
Metro St16,260----0,00%20:00:32
MorphoSys79,38----0,00%20:00:33
MTU Aero Engines144,43----0,00%20:00:12
Munich Re191,51----0,00%20:00:32
Nordex7,700----0,00%20:00:11
Norma Group55,45----0,00%20:00:34
Osram Licht68,54----0,00%20:00:33
Pfeiffer Vacuum156,53----0,00%20:00:35
Porsche Vz62,66----0,00%20:00:34
ProSiebenSat.1 Media25,235----0,00%20:00:04
Qiagen26,305----0,00%20:00:05
Rheinmetall102,55----0,00%20:00:31
Rocket Internet20,395----0,00%20:00:35
RTL Group62,89----0,00%20:00:13
RWE St19,460----0,00%20:00:31
Salzgitter41,500----0,00%20:00:31
SAP96,53----0,00%20:00:00
Sartorius Vz77,50----0,00%20:00:00
Schaeffler Vz14,235----0,00%20:00:34
SGL Carbon12,630----0,00%20:00:31
Siemens115,00----0,00%20:00:31
Siltronic133,77----0,00%20:00:05
Software AG43,555----0,00%20:00:32
Stada80,87----0,00%20:00:31
Steinhoff International Holdings N.V.3,179----0,00%20:00:36
Ströer60,16----0,00%20:00:31
Symrise70,95----0,00%20:00:34
Südzucker17,175----0,00%20:00:31
TAG Immobilien15,515----0,00%20:00:00
Talanx33,890----0,00%20:00:34
Telefonica Deutschland Holding4,097----0,00%20:00:34
thyssenkrupp22,215----0,00%20:00:32
Uniper SE23,800----0,00%20:00:34
United Internet55,59----0,00%20:00:35
Volkswagen Vz158,85----0,00%20:00:32
Vonovia39,795----0,00%20:00:12
Wacker Chemie138,13----0,00%20:00:05
Wirecard87,55----0,00%20:00:31
Zalando41,795----0,00%20:00:05

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.