Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
1&1 Drillisch39,06012839,12039,220128-0,21%
18.10.2018 09:17:45
Aareal Bank34,61014334,97035,020143+0,57%
18.10.2018 09:17:37
adidas202,10100201,50201,60100-0,30%
18.10.2018 09:17:29
Airbus100,5650100,62100,7450-0,52%
18.10.2018 09:17:37
Aixtron9,8625219,6009,610521-3,04%
18.10.2018 09:17:45
Allianz184,28109184,88184,92109-0,07%
18.10.2018 09:17:53
Aroundtown7,4056737,4407,450673+0,67%
18.10.2018 09:16:36
Aurubis55,549155,1455,2091-1,51%
18.10.2018 09:17:40
Axel Springer58,008658,4558,5086+0,17%
18.10.2018 09:17:31
BASF68,9929168,8468,86291-0,65%
18.10.2018 09:17:46
Bayer78,6625578,7478,77255+1,06%
18.10.2018 09:17:50
Bechtle82,156281,9582,1062-0,13%
18.10.2018 09:17:33
Beiersdorf91,5422091,2291,26220+0,06%
18.10.2018 09:17:49
Bilfinger37,44013437,50037,540134-0,59%
18.10.2018 09:15:35
BMW St75,5426475,7875,80264+0,47%
18.10.2018 09:17:45
Brenntag47,16010747,13047,180107-0,68%
18.10.2018 09:17:41
Cancom34,28014434,82034,900144+1,69%
18.10.2018 09:16:36
Carl Zeiss Meditec69,607269,7569,8572-0,08%
18.10.2018 09:17:53
Ceconomy St4,6501.0784,6424,6551.078+0,04%
18.10.2018 09:17:26
Commerzbank8,7605698,8008,807569+0,11%
18.10.2018 09:17:54
Continental139,15145138,80138,90145-0,54%
18.10.2018 09:17:43
Covestro60,7433260,3260,34332-1,25%
18.10.2018 09:17:38
Daimler52,9737753,0853,11377+0,16%
18.10.2018 09:17:54
Delivery Hero35,88014035,76035,800140-0,34%
18.10.2018 09:17:25
Deutsche Bank9,8702.0189,9129,9162.018+1,03%
18.10.2018 09:17:53
Deutsche Börse111,90179112,25112,35179+1,26%
18.10.2018 09:17:53
Deutsche EuroShop27,42018227,62027,640182+1,02%
18.10.2018 09:16:42
Deutsche Pfandbriefbank12,39040012,50012,510400+0,48%
18.10.2018 09:17:00
Deutsche Post29,04068829,10029,110688+0,48%
18.10.2018 09:17:39
Deutsche Telekom14,5601.37314,57514,5851.373+1,21%
18.10.2018 09:17:54
Deutsche Wohnen SE40,71012241,20041,220122+0,85%
18.10.2018 09:17:10
Dialog Semiconductor21,53023521,30021,340235-1,58%
18.10.2018 09:17:42
Dürr29,82016829,88029,940168-1,39%
18.10.2018 09:17:54
E.ON8,5452.3418,5448,5482.341+0,75%
18.10.2018 09:17:53
Evonik Industries27,80018027,80027,810180-1,04%
18.10.2018 09:17:38
Evotec17,34529017,26017,295290-0,81%
18.10.2018 09:17:51
Fielmann50,909951,0051,1099-0,10%
18.10.2018 09:17:13
Fraport67,227567,4867,5675+0,26%
18.10.2018 09:15:41
Freenet19,80524920,12020,150249+1,92%
18.10.2018 09:16:47
Fresenius63,6231663,4463,48316+0,73%
18.10.2018 09:17:51
Fresenius Medical Care71,1428370,9070,96283-0,82%
18.10.2018 09:17:53
Fuchs Petrolub Vz45,84010946,00046,080109+0,34%
18.10.2018 09:16:21
GEA Group26,90018826,65026,670188-0,93%
18.10.2018 09:17:52
Gerresheimer59,958360,4560,5583+0,58%
18.10.2018 09:16:24
Grand City Properties21,56023221,60021,640232+0,18%
18.10.2018 09:12:40
Hannover Rück118,4043118,30118,4043+0,08%
18.10.2018 09:17:52
HeidelbergCement58,1834358,3658,40343-7,37%
18.10.2018 09:17:52
HELLA GmbH & Co. KGaA41,26012340,74040,780123-2,03%
18.10.2018 09:17:37
Henkel Vz97,1220896,6096,66208-0,40%
18.10.2018 09:17:50
Hochtief133,5038133,60133,9038-0,60%
18.10.2018 09:12:54
Hugo Boss61,168360,2660,3283-1,41%
18.10.2018 09:17:30
Infineon18,7951.07518,61018,6251.075-2,52%
18.10.2018 09:17:53
Innogy38,33013038,62038,640130+0,41%
18.10.2018 09:17:47
K+S17,83528217,77017,795282-1,28%
18.10.2018 09:17:51
Kion Group48,04010647,60047,670106-0,63%
18.10.2018 09:17:33
Lanxess58,008857,4457,5088-0,97%
18.10.2018 09:17:16
LEG Immobilien99,565199,6899,7651-0,03%
18.10.2018 09:17:48
Leoni32,82015432,50032,560154-0,98%
18.10.2018 09:17:37
Linde AG zum Umtausch207,6025207,60207,9025+0,19%
18.10.2018 09:17:49
Lufthansa18,9751.05518,97018,9801.055-0,27%
18.10.2018 09:17:46
MAN St90,50391,1091,303+0,38%
18.10.2018 09:12:31
Merck KGaA93,9821493,5093,56214+1,43%
18.10.2018 09:17:50
Metro St13,15537413,40013,415374+2,21%
18.10.2018 09:17:53
MorphoSys83,506084,2584,4060+0,41%
18.10.2018 09:17:35
MTU Aero Engines175,0029173,80174,0029-1,25%
18.10.2018 09:16:58
Munich Re184,70108185,85185,95108-0,03%
18.10.2018 09:17:51
Nemetschek124,1041122,10122,5041-0,90%
18.10.2018 09:17:35
Norma Group47,58010547,62047,800105-0,42%
18.10.2018 09:17:37
Osram Licht33,33015033,38033,440150-0,84%
18.10.2018 09:17:43
Porsche Vz56,428956,4856,5689+0,46%
18.10.2018 09:17:48
ProSiebenSat.1 Media21,04023421,41021,440234+1,56%
18.10.2018 09:17:53
Puma422,5012418,00419,0012-1,19%
18.10.2018 09:17:20
Qiagen30,60016330,83030,870163+0,75%
18.10.2018 09:17:48
Rheinmetall79,386478,3278,4064-1,91%
18.10.2018 09:17:35
RIB Software15,81031415,94015,990314+0,12%
18.10.2018 09:17:53
Rocket Internet26,00019226,06026,100192-0,39%
18.10.2018 09:16:12
RTL Group59,208459,9560,0584+1,26%
18.10.2018 09:17:30
RWE St17,6851.12917,73017,7401.129+1,14%
18.10.2018 09:17:52
Salzgitter40,38012440,34040,370124-0,62%
18.10.2018 09:16:54
SAP97,1020796,6496,69207-3,81%
18.10.2018 09:17:38
Sartorius Vz124,1040125,40125,6040+0,48%
18.10.2018 09:17:33
Schaeffler Vz10,05550010,01010,030500-0,80%
18.10.2018 09:17:02
Scout2434,36014534,58034,620145+0,75%
18.10.2018 09:17:38
Siemens102,64196102,50102,54196+0,09%
18.10.2018 09:17:47
Siemens Healthineers35,10014235,38035,425142+0,22%
18.10.2018 09:17:37
Siltronic98,065394,6694,8653-4,54%
18.10.2018 09:17:47
Sixt St90,655591,1591,5555+0,38%
18.10.2018 09:17:48
Software AG36,53013736,72036,790137+0,19%
18.10.2018 09:16:25
Steinhoff International Holdings N.V.0,131437.5940,1330,13437.314+2,30%
18.10.2018 09:17:10
Symrise71,307072,1072,1870-0,20%
18.10.2018 09:17:54
TAG Immobilien20,02024720,30020,340247+1,39%
18.10.2018 09:17:49
Telefonica Deutschland Holding3,6531.3293,7643,7671.329+2,56%
18.10.2018 09:17:50
thyssenkrupp20,21098920,24020,260989-0,20%
18.10.2018 09:17:29
Uniper25,98018926,52026,540189+1,76%
18.10.2018 09:17:47
United Internet37,25013437,50037,510134+0,24%
18.10.2018 09:17:54
Volkswagen Vz146,86136147,20147,26136-0,40%
18.10.2018 09:17:46
Vonovia40,55049240,71040,730492+0,34%
18.10.2018 09:17:45
Wacker Chemie92,005591,7891,9855-0,46%
18.10.2018 09:17:38
Wirecard174,35115175,40175,50115-0,85%
18.10.2018 09:17:52
Zalando34,10014634,27034,310146+0,02%
18.10.2018 09:17:08

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.