Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank37,67026637,66037,670266+0,13%
18.06.2018 13:35:37
adidas195,35110195,50195,55110-2,06%
18.06.2018 13:35:13
Allianz178,52120178,36178,40120-1,02%
18.06.2018 13:35:52
alstria office REIT13,03076813,03013,040768+0,38%
18.06.2018 13:30:36
Axel Springer59,8016859,8559,90168-1,16%
18.06.2018 13:33:40
Bechtle71,9513971,9572,05139+0,20%
18.06.2018 13:30:24
Beiersdorf99,1421099,2099,24210-1,20%
18.06.2018 13:35:37
Bilfinger43,92022843,94043,980228-5,27%
18.06.2018 13:35:42
BMW St84,6024084,4884,50240-1,27%
18.06.2018 13:35:52
Brenntag49,84020249,61049,630202-1,26%
18.06.2018 13:34:38
Carl Zeiss Meditec60,2516660,2560,40166-1,88%
18.06.2018 13:35:11
Ceconomy St8,6721.1558,6608,6661.155+0,69%
18.06.2018 13:34:55
Continental222,2090222,50222,6090-0,90%
18.06.2018 13:35:11
Covestro75,3213375,3275,36133-1,96%
18.06.2018 13:35:13
Deutsche Pfandbriefbank13,35075013,34013,350750-0,75%
18.06.2018 13:33:24
Deutsche Post30,13067030,17030,180670-0,79%
18.06.2018 13:35:52
Deutsche Telekom13,6601.47013,66513,6701.470-0,48%
18.06.2018 13:34:59
Deutsche Wohnen SE40,44024840,40040,420248-1,20%
18.06.2018 13:35:49
Dialog Semiconductor15,22565815,21015,230658+0,79%
18.06.2018 13:35:01
Dürr94,0410793,8693,98107-2,21%
18.06.2018 13:35:38
Evonik Industries30,02033430,01030,030334-1,55%
18.06.2018 13:31:53
Fraport85,8811785,9285,96117-0,77%
18.06.2018 13:34:16
Fresenius68,5630068,7468,78300-1,75%
18.06.2018 13:35:30
Fresenius Medical Care86,6024086,7686,80240-1,19%
18.06.2018 13:35:51
GEA Group31,51032031,34031,360320-1,67%
18.06.2018 13:34:09
Gerresheimer67,3514967,3567,45149-0,52%
18.06.2018 13:32:32
Grenke AG100,30100100,30100,50100-2,15%
18.06.2018 13:30:23
Hannover Rück110,7091110,70110,8091+0,54%
18.06.2018 13:33:48
HeidelbergCement75,9227075,8475,88270-1,38%
18.06.2018 13:32:50
Henkel Vz108,15190108,05108,10190-2,04%
18.06.2018 13:35:22
Hochtief154,9065155,00155,1065-1,15%
18.06.2018 13:31:25
Hugo Boss79,0612779,0679,10127-0,96%
18.06.2018 13:35:36
Infineon24,76081024,78024,790810-1,55%
18.06.2018 13:35:24
Jungheinrich Vz32,80030532,84032,860305-2,21%
18.06.2018 13:34:04
K+S22,57044422,57022,590444-1,75%
18.06.2018 13:34:17
Krones110,0091110,50110,8091+0,91%
18.06.2018 13:35:06
Leoni52,0419352,0052,04193-1,26%
18.06.2018 13:31:22
Linde181,55120181,70181,90120-1,23%
18.06.2018 13:30:56
Merck KGaA83,4425082,9682,98250-1,22%
18.06.2018 13:35:52
MorphoSys98,1510298,2098,35102+2,07%
18.06.2018 13:35:52
Munich Re182,20110181,95182,05110+0,22%
18.06.2018 13:35:50
Nemetschek105,0096105,00105,2096+0,57%
18.06.2018 13:30:25
Nordex10,22597510,26010,280975+0,39%
18.06.2018 13:35:42
Norma Group66,1015266,1566,20152-0,61%
18.06.2018 13:30:57
Osram Licht50,0420249,66049,690202-2,71%
18.06.2018 13:35:52
ProSiebenSat.1 Media23,57085023,60023,620850-1,43%
18.06.2018 13:35:35
Qiagen31,56031731,57031,600317-1,13%
18.06.2018 13:33:45
Rational552,5019552,50553,5019-1,34%
18.06.2018 13:30:24
Rhön-Klinikum25,48078525,48025,520785-1,93%
18.06.2018 13:33:36
RTL Group63,5015863,5063,55158-0,86%
18.06.2018 13:35:07
SAP102,90200102,42102,44200-1,12%
18.06.2018 13:35:36
Sartorius Vz124,3081124,40124,6081+0,24%
18.06.2018 13:33:04
Schaeffler Vz12,74078812,70012,715788-1,63%
18.06.2018 13:35:15
Siemens118,52170118,18118,20170-1,08%
18.06.2018 13:35:36
Software AG42,89023442,89042,920234+0,89%
18.06.2018 13:30:25
Steinhoff International Holdings N.V.0,0763131.0620,07630,0774129.199+9,00%
18.06.2018 13:30:36
Ströer54,1018554,1054,25185-1,01%
18.06.2018 13:35:14
Symrise75,4813375,4675,50133-0,08%
18.06.2018 13:35:52
Talanx32,66030732,62032,660307+0,55%
18.06.2018 13:34:04
Telefonica Deutschland Holding3,5342.8313,5333,5352.831-1,32%
18.06.2018 13:32:12
Wacker Chemie113,3089113,15113,2589-2,46%
18.06.2018 13:34:42

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.