Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,760----0,00%20:00:38
adidas184,65----0,00%20:00:40
Allianz199,70----0,00%20:00:01
alstria office REIT12,340----0,00%20:00:38
Axel Springer63,75----0,00%20:00:39
Bechtle71,01----0,00%20:00:32
Beiersdorf97,90----0,00%20:00:32
Bilfinger37,640----0,00%20:00:40
BMW St85,20----0,00%20:00:32
Brenntag52,30----0,00%20:00:40
Carl Zeiss Meditec47,050----0,00%20:00:39
Ceconomy St10,980----0,00%20:00:32
Continental216,77----0,00%20:00:39
Covestro84,37----0,00%20:00:01
Deutsche Pfandbriefbank12,950----0,00%20:00:01
Deutsche Post39,715----0,00%20:00:39
Deutsche Telekom15,000----0,00%20:00:07
Deutsche Wohnen SE36,755----0,00%20:00:32
Dialog Semiconductor37,740----0,00%20:00:42
Dürr107,21----0,00%20:00:39
Evonik Industries31,460----0,00%20:00:39
Fraport81,63----0,00%20:00:40
Fresenius62,47----0,00%20:00:01
Fresenius Medical Care82,76----0,00%20:00:40
GEA Group40,360----0,00%20:00:11
Gerresheimer64,83----0,00%20:00:38
Grenke AG81,76----0,00%20:00:03
Hannover Rück108,66----0,00%20:00:32
HeidelbergCement91,38----0,00%20:00:03
Henkel Vz114,36----0,00%20:00:32
Hochtief148,87----0,00%20:00:32
Hugo Boss69,00----0,00%20:00:40
Infineon25,300----0,00%20:00:01
Jungheinrich Vz36,995----0,00%20:00:32
K+S19,690----0,00%20:00:39
Krones104,93----0,00%20:00:03
Leoni AG60,92----0,00%20:00:07
Linde188,50----0,00%20:00:11
Merck KGaA90,25----0,00%20:00:38
MorphoSys82,36----0,00%20:00:39
Munich Re190,14----0,00%20:00:32
Nemetschek78,48----0,00%20:00:38
Nordex7,353----0,00%20:00:41
Norma Group55,21----0,00%20:00:40
Osram Licht70,37----0,00%20:00:39
ProSiebenSat.1 Media26,570----0,00%20:00:07
Qiagen26,645----0,00%20:00:08
Rational552,00----0,00%20:00:02
Rhön-Klinikum29,305----0,00%20:00:32
RTL Group64,60----0,00%20:00:42
SAP98,01----0,00%20:00:32
Sartorius Vz79,85----0,00%20:00:32
Schaeffler Vz14,220----0,00%20:00:39
Siemens115,02----0,00%20:00:32
Software AG43,815----0,00%20:00:10
Steinhoff International Holdings N.V.3,318----0,00%20:00:41
Ströer61,66----0,00%20:00:32
Symrise71,87----0,00%20:00:07
Talanx33,800----0,00%20:00:07
Telefonica Deutschland Holding4,121----0,00%20:00:40
Wacker Chemie138,06----0,00%20:00:40

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.