Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Acerinox11,1609011,17511,30590-1,11%
15.10.2018 14:35:23
AK Steel Holding3,9102563,9204,010256-1,02%
15.10.2018 14:31:15
Angang Steel-----0,00%
Aperam35,8202835,80035,96028-0,20%
15.10.2018 14:36:03
ArcelorMittal24,3804124,42524,44041+0,14%
15.10.2018 14:36:06
Bluescope Steel9,3901079,4109,640107+3,17%
15.10.2018 14:34:19
Carpenter Technology-----0,00%
Cleveland-Cliffs-----0,00%
Commercial Metals Company-----0,00%
Daido Steel-----0,00%
Ferrexpo-----0,00%
Fortescue Metals Group2,4004192,3902,470419+1,27%
15.10.2018 13:42:44
Gerdau-----0,00%
JFE Holdings18,7105418,70019,11054-0,91%
15.10.2018 14:34:10
Kumba Iron Ore-----0,00%
Maanshan Iron and Steel Co-----0,00%
Nippon Steel & Sumitomo Metal16,8606016,83017,24060-1,01%
15.10.2018 14:34:15
Nucor51,192051,5252,2120-1,02%
15.10.2018 14:34:19
Outokumpu4,4882244,4714,495224+0,47%
15.10.2018 14:36:04
Reliance Steel & Aluminum-----0,00%
Salzgitter39,46012739,54039,600127+0,97%
15.10.2018 14:35:38
SSAB3,9662533,9533,974253-0,18%
15.10.2018 14:34:40
Steel Dynamics36,0102836,07036,78028-0,72%
15.10.2018 13:58:56
Tenaris14,0007214,07514,14572+2,14%
15.10.2018 14:35:42
Tokyo Steel Manufacturing-----0,00%
US Steel24,1904224,21024,93042-1,59%
15.10.2018 13:45:07
Usinas Siderurgicas de Minas Gerais-----0,00%
Vale12,8107812,90013,00078+0,78%
15.10.2018 14:33:02
Vallourec4,5502214,5364,581221-2,67%
15.10.2018 14:36:06
Voestalpine36,0102836,04036,09028-1,54%
15.10.2018 14:35:40

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.