Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Acerinox11,0459111,04511,20591-0,05%
16.07.2018 08:05:53
AK Steel Holding3,9002573,9003,990257-1,02%
16.07.2018 08:06:08
Angang Steel-----0,00%
Aperam36,9202737,13037,49027+1,55%
16.07.2018 08:10:02
ArcelorMittal25,3554025,36525,56540-0,02%
16.07.2018 08:10:02
Bluescope Steel11,6308611,64011,92086+0,08%
16.07.2018 08:35:00
Cleveland-Cliffs-----0,00%
Commercial Metals Company-----0,00%
Daido Steel-----0,00%
Ferrexpo-----0,00%
Fortescue Metals Group2,7503632,7602,820363+0,36%
16.07.2018 08:35:02
Gerdau-----0,00%
JFE Holdings15,6806415,68016,45064-1,45%
16.07.2018 08:37:04
Kumba Iron Ore-----0,00%
Maanshan Iron and Steel Co-----0,00%
Nippon Steel & Sumitomo Metal15,9306315,92016,31063-0,32%
16.07.2018 08:28:00
Nucor54,361954,5055,2319-0,52%
16.07.2018 08:20:47
Outokumpu5,2021935,2065,258193-0,08%
16.07.2018 08:37:19
Reliance Steel & Aluminum-----0,00%
Salzgitter38,71020038,72038,860200-0,06%
16.07.2018 08:36:13
SSAB4,0792464,0794,160246+0,22%
16.07.2018 08:06:04
Steel Dynamics40,0002540,00040,79025-1,29%
16.07.2018 08:05:36
Tenaris15,9356315,94016,435630,00%16.07.2018 08:37:16
US Steel30,5303330,51031,41033-2,03%
16.07.2018 08:36:11
Usinas Siderurgicas de Minas Gerais-----0,00%
Vale S.A.10,9309210,95011,20092-0,55%
16.07.2018 08:36:31
Vallourec5,1461955,1465,206195-0,08%
16.07.2018 08:36:10
Voestalpine40,40025040,00040,400250+1,39%
16.07.2018 08:26:32

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.