Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank39,950----0,00%20:00:37
adidas169,20----0,00%20:00:38
Allianz202,75----0,00%20:00:37
alstria office REIT12,760----0,00%20:00:37
Axel Springer69,50----0,00%20:00:38
Bechtle72,90----0,00%20:00:31
Beiersdorf97,10----0,00%20:00:32
Bilfinger39,800----0,00%20:00:05
BMW St92,74----0,00%20:00:31
Brenntag54,04----0,00%20:00:38
Carl Zeiss Meditec51,90----0,00%20:00:38
Ceconomy St12,870----0,00%20:00:31
Continental246,00----0,00%20:00:38
Covestro94,02----0,00%20:00:32
Deutsche Pfandbriefbank14,390----0,00%20:00:37
Deutsche Post40,230----0,00%19:59:20
Deutsche Telekom14,400----0,00%20:00:14
Deutsche Wohnen SE36,920----0,00%20:00:37
Dialog Semiconductor24,970----0,00%20:00:43
Dürr110,60----0,00%20:00:14
Evonik Industries31,120----0,00%20:00:38
Fraport95,50----0,00%20:00:39
Fresenius65,36----0,00%20:00:39
Fresenius Medical Care89,40----0,00%20:00:39
GEA Group39,650----0,00%20:00:37
Gerresheimer72,00----0,00%20:00:37
Grenke AG97,20----0,00%20:00:37
Hannover Rück111,10----0,00%20:00:13
HeidelbergCement91,60----0,00%20:00:31
Henkel Vz112,05----0,00%20:00:31
Hochtief146,20----0,00%20:00:32
Hugo Boss75,18----0,00%20:00:39
Infineon25,240----0,00%20:00:32
Jungheinrich Vz41,000----0,00%20:00:32
K+S21,430----0,00%20:00:38
Krones114,00----0,00%20:00:05
Leoni63,80----0,00%20:00:37
Linde189,10----0,00%20:00:05
Merck KGaA90,48----0,00%20:00:38
MorphoSys85,95----0,00%20:00:38
Munich Re191,45----0,00%20:00:37
Nemetschek76,25----0,00%20:00:37
Nordex10,670----0,00%20:00:02
Norma Group58,25----0,00%20:00:39
Osram Licht76,10----0,00%20:00:14
ProSiebenSat.1 Media29,800----0,00%20:00:38
Qiagen26,670----0,00%20:00:31
Rational549,00----0,00%20:00:05
Rhön-Klinikum30,780----0,00%20:00:10
RTL Group70,05----0,00%20:00:15
SAP91,02----0,00%20:00:10
Sartorius Vz87,40----0,00%20:00:31
Schaeffler Vz15,950----0,00%20:00:38
Siemens122,68----0,00%20:00:31
Software AG47,600----0,00%20:00:37
Steinhoff International Holdings N.V.0,475----0,00%20:00:40
Ströer64,05----0,00%20:00:31
Symrise68,48----0,00%20:00:38
Talanx35,600----0,00%20:00:39
Telefonica Deutschland Holding4,047----0,00%20:00:38
Wacker Chemie169,00----0,00%20:00:39

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.