Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,525----0,00%20:00:04
adidas185,00----0,00%20:00:04
Allianz198,30----0,00%20:00:32
alstria office REIT12,440----0,00%20:00:33
Axel Springer62,73----0,00%20:00:33
Bechtle69,97-69,9770,50-0,00%18:06:45
Beiersdorf96,85----0,00%19:58:00
Bilfinger38,285----0,00%20:00:35
BMW St85,30----0,00%20:00:31
Brenntag52,78----0,00%20:00:04
Carl Zeiss Meditec46,925----0,00%20:00:33
Ceconomy St10,850----0,00%20:00:31
Continental216,00----0,00%20:00:04
Covestro82,00----0,00%20:00:31
Deutsche Pfandbriefbank12,810----0,00%20:00:00
Deutsche Post39,300----0,00%20:00:04
Deutsche Telekom14,990----0,00%20:00:33
Deutsche Wohnen SE37,010----0,00%20:00:32
Dialog Semiconductor38,765----0,00%20:00:41
Dürr105,64----0,00%20:00:33
Evonik Industries31,475----0,00%20:00:33
Fraport82,14----0,00%20:00:05
Fresenius64,04----0,00%20:00:01
Fresenius Medical Care83,45----0,00%20:00:34
GEA Group39,995----0,00%20:00:33
Gerresheimer65,97----0,00%20:00:33
Grenke AG82,08----0,00%20:00:33
Hannover Rück107,69----0,00%20:00:01
HeidelbergCement92,24----0,00%20:00:31
Henkel Vz114,45----0,00%20:00:31
Hochtief149,67----0,00%20:00:31
Hugo Boss68,54----0,00%20:00:34
Infineon24,500----0,00%20:00:32
Jungheinrich Vz37,395----0,00%20:00:31
K+S19,140----0,00%20:00:33
Krones103,78----0,00%20:00:32
Leoni AG58,33----0,00%20:00:33
Linde184,80----0,00%20:00:33
Merck KGaA90,66----0,00%20:00:33
MorphoSys79,38----0,00%20:00:33
Munich Re191,51----0,00%20:00:32
Nemetschek76,55----0,00%20:00:33
Nordex7,700----0,00%20:00:11
Norma Group55,45----0,00%20:00:34
Osram Licht68,54----0,00%20:00:33
ProSiebenSat.1 Media25,235----0,00%20:00:04
Qiagen26,305----0,00%20:00:05
Rational554,00----0,00%20:00:00
Rhön-Klinikum29,580----0,00%20:00:00
RTL Group62,89----0,00%20:00:13
SAP96,53----0,00%20:00:00
Sartorius Vz77,50----0,00%20:00:00
Schaeffler Vz14,235----0,00%20:00:34
Siemens115,00----0,00%20:00:31
Software AG43,555----0,00%20:00:32
Steinhoff International Holdings N.V.3,179----0,00%20:00:36
Ströer60,16----0,00%20:00:31
Symrise70,95----0,00%20:00:34
Talanx33,890----0,00%20:00:34
Telefonica Deutschland Holding4,097----0,00%20:00:34
Wacker Chemie138,13----0,00%20:00:05

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.