Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank40,180----0,00%20:00:43
adidas182,45----0,00%20:00:40
Allianz204,95----0,00%20:00:43
alstria office REIT12,760----0,00%20:00:34
Axel Springer70,45----0,00%20:00:44
Bechtle74,45----0,00%20:00:11
Beiersdorf97,24----0,00%20:00:11
Bilfinger40,040----0,00%20:00:45
BMW St94,58----0,00%20:00:01
Brenntag54,28----0,00%20:00:40
Carl Zeiss Meditec53,25----0,00%20:00:39
Ceconomy St11,560----0,00%20:00:45
Continental249,40----0,00%20:00:40
Covestro94,06----0,00%20:00:02
Deutsche Pfandbriefbank14,650----0,00%20:00:34
Deutsche Post40,970----0,00%20:00:40
Deutsche Telekom14,440----0,00%20:00:44
Deutsche Wohnen SE36,750----0,00%20:00:02
Dialog Semiconductor25,100----0,00%20:00:13
Dürr111,20----0,00%20:00:40
Evonik Industries32,050----0,00%20:00:40
Fraport96,20----0,00%20:00:41
Fresenius67,10----0,00%20:00:41
Fresenius Medical Care90,96----0,00%20:00:41
GEA Group39,970----0,00%20:00:44
Gerresheimer71,20----0,00%20:00:43
Grenke AG96,75----0,00%20:00:34
Hannover Rück112,40----0,00%20:00:43
HeidelbergCement93,02----0,00%20:00:45
Henkel Vz112,85----0,00%20:00:45
Hochtief146,80----0,00%20:00:42
Hugo Boss75,26----0,00%20:00:45
Infineon25,320----0,00%20:00:02
Jungheinrich Vz40,780----0,00%20:00:45
K+S22,000----0,00%20:00:44
Krones114,60----0,00%20:00:02
Leoni63,30----0,00%20:00:40
Linde188,45----0,00%20:00:02
Merck KGaA90,22----0,00%20:00:43
MorphoSys83,10----0,00%20:00:40
Munich Re192,55----0,00%20:00:43
Nemetschek76,25----0,00%20:00:03
Nordex11,080----0,00%20:00:04
Norma Group58,95----0,00%20:00:41
Osram Licht76,30----0,00%20:00:40
ProSiebenSat.1 Media29,900----0,00%20:00:40
Qiagen26,780----0,00%20:00:33
Rational546,50----0,00%20:00:45
Rhön-Klinikum31,080----0,00%20:00:45
RTL Group69,75----0,00%20:00:40
SAP91,78----0,00%20:00:45
Sartorius Vz86,65----0,00%20:00:45
Schaeffler Vz16,485----0,00%20:00:14
Siemens124,18----0,00%20:00:45
Software AG48,630----0,00%20:00:09
Steinhoff International Holdings N.V.0,521----0,00%20:00:34
Ströer63,60----0,00%20:00:10
Symrise68,80----0,00%20:00:12
Talanx35,840----0,00%20:00:45
Telefonica Deutschland Holding4,041----0,00%20:00:45
Wacker Chemie171,85----0,00%20:00:41

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.