Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network6,7551.4856,7356,7401.485+0,52%
25.09.2018 16:43:24
Axel Springer58,7017158,6058,65171+1,91%
25.09.2018 16:39:45
Bechtle89,1511388,7588,80113+2,18%
25.09.2018 16:44:11
Carl Zeiss Meditec74,5013574,6074,70135-0,93%
25.09.2018 16:45:21
CompuGroup Medical50,4019850,6050,70198+1,60%
25.09.2018 16:45:49
Corestate Capital Holding-----0,00%
CTS Eventim37,76026737,50037,540267+1,46%
25.09.2018 16:45:09
Delivery Hero42,84023343,06043,100233+1,60%
25.09.2018 16:45:10
Dürr38,79025938,74038,760259-2,74%
25.09.2018 16:45:55
Elringklinger9,8401.0139,8809,8951.013-3,14%
25.09.2018 16:43:35
Fielmann50,2020050,0050,05200-1,97%
25.09.2018 16:46:13
Fresenius62,0632362,0662,08323+0,03%
25.09.2018 16:45:50
Grenke AG105,2096105,10105,2096+1,84%
25.09.2018 16:46:13
Henkel St92,60392,1592,253-0,81%
25.09.2018 16:45:49
Hypoport188,0053190,40190,8053-6,44%
25.09.2018 16:46:12
Isra Vision45,150645,45045,5006+0,66%
25.09.2018 16:46:10
Krones98,9010199,5599,65101-0,11%
25.09.2018 16:45:59
Merck KGaA87,8822887,9287,96228+1,33%
25.09.2018 16:45:33
Nemetschek133,7075134,70134,8075+7,67%
25.09.2018 16:45:59
Patrizia Immobilien16,83059516,82016,850595-0,24%
25.09.2018 16:45:21
PVA Tepla14,4501814,20014,35018+1,79%
25.09.2018 16:44:54
Rational634,0016635,50636,0016+1,59%
25.09.2018 16:44:21
Rocket Internet27,62036227,64027,660362+1,31%
25.09.2018 16:45:57
SAP105,56188106,52106,54188+2,91%
25.09.2018 16:46:16
Sixt St107,2094106,90107,0094-1,02%
25.09.2018 16:45:38
SLM Solutions Group21,30046721,45021,500467+1,65%
25.09.2018 16:26:54
SMA Solar Technology28,34035228,44028,500352+0,92%
25.09.2018 16:46:10
Ströer49,50020349,38049,480203-0,17%
25.09.2018 16:42:55
Symrise77,3612977,5477,56129+0,85%
25.09.2018 16:46:17
United Internet41,35024341,22041,240243+0,78%
25.09.2018 16:46:12

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.