Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network6,2351.5936,2806,3101.593+4,49%
20.06.2018 11:11:50
Axel Springer60,2516461,1561,20164+0,74%
20.06.2018 11:30:03
Bechtle70,8514171,0571,15141+0,85%
20.06.2018 11:27:01
Carl Zeiss Meditec60,5016660,3560,40166+0,91%
20.06.2018 11:33:49
CompuGroup Medical43,60023143,34043,400231+1,26%
20.06.2018 11:30:03
Corestate Capital Holding-----0,00%
CTS Eventim41,92023842,06042,100238+1,54%
20.06.2018 11:33:43
Delivery Hero43,84022843,98044,020228+1,75%
20.06.2018 11:33:15
Dürr92,7210892,9092,98108+0,41%
20.06.2018 11:33:34
Elringklinger13,47073513,61013,650735-0,08%
20.06.2018 11:26:46
Fielmann70,1014370,2070,25143+0,14%
20.06.2018 11:33:34
Fresenius68,6630068,6868,70300+0,79%
20.06.2018 11:34:06
Grenke AG95,5010496,6596,90104+0,88%
20.06.2018 11:33:34
Henkel St96,70397,1097,203+1,88%
20.06.2018 11:32:22
Hypoport164,2062161,40162,2062-1,23%
20.06.2018 11:21:03
Isra Vision50,60550,4050,505+5,32%
20.06.2018 11:32:38
Krones108,5093108,50108,8093+0,09%
20.06.2018 11:29:17
Merck KGaA82,4025082,4482,48250+0,29%
20.06.2018 11:32:12
Nemetschek104,3096104,30104,6096+1,65%
20.06.2018 11:27:16
Patrizia Immobilien17,12059616,78016,830596-1,24%
20.06.2018 11:33:57
PVA Tepla12,8501913,35013,50019+5,53%
20.06.2018 11:31:33
Rational553,0019552,50553,5019+0,82%
20.06.2018 11:34:02
Rocket Internet25,66039025,68025,720390-1,01%
20.06.2018 11:31:41
SAP102,48200102,58102,60200+0,84%
20.06.2018 11:33:26
Sixt St103,4096104,30104,6096+1,36%
20.06.2018 11:27:52
SLM Solutions Group34,20029234,35034,450292+1,77%
20.06.2018 11:21:03
SMA Solar Technology40,52024640,72040,840246+0,94%
20.06.2018 11:30:40
Ströer53,8018654,0054,10186-0,28%
20.06.2018 11:33:17
Symrise73,9013574,4674,50135+0,94%
20.06.2018 11:33:55
United Internet57,0617657,1057,12176+0,31%
20.06.2018 11:34:04

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.