Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network6,2851.6006,3106,3201.600+2,76%
11:27:48
Axel Springer64,4420064,6064,63200-1,69%
11:32:06
Bechtle70,8815072,1572,23150+0,34%
11:32:15
Carl Zeiss Meditec48,30525049,30549,350250+2,10%
11:31:32
CompuGroup Medical56,7520056,9557,01200+0,35%
11:30:06
CTS Eventim38,85530039,52039,570300+2,01%
11:29:42
Dürr107,70100106,40106,50100-0,79%
11:30:57
Elringklinger14,16575014,17014,190750-0,08%
11:26:24
Fielmann73,8315074,1074,16150+0,33%
11:31:50
Fresenius62,3840062,3362,34400-0,66%
11:32:17
GFT Technologies SE12,05580012,51512,600800+4,46%
11:31:28
Grenke AG82,1515081,7581,93150-0,44%
11:26:05
Henkel St101,9810102,35102,4510+1,23%
11:31:07
Hypoport134,20500134,20134,65100+0,18%
11:30:16
Krones108,02100108,00108,10100+0,12%
11:31:39
Merck KGaA90,7030090,4690,48300-0,32%
11:32:18
Nemetschek79,3015081,1881,26150+1,09%
11:31:25
Patrizia Immobilien19,54055019,27019,290550-1,39%
11:31:42
Rational555,5050555,45556,2050+0,99%
11:31:50
Rhön-Klinikum29,34070029,46029,485700+0,10%
11:31:09
Rocket Internet21,30050021,45021,470500+0,65%
11:25:29
SAP98,1630097,7197,74300-0,33%
11:32:17
Sixt St75,0915074,7374,82150-0,70%
11:31:23
SLM Solutions Group44,65022046,14546,355220+3,07%
11:32:00
SMA Solar Technology34,68030035,28035,330300+1,78%
11:25:33
Software AG45,20025044,99045,010250-0,47%
11:32:10
Ströer62,8220062,1862,24200-0,96%
11:31:26
Symrise72,4015071,8771,89150-0,61%
11:31:53
United Internet56,4920056,3856,42200+0,21%
11:32:10
Verbio Vereinigte Bioenergie8,4951198,4598,494119-0,13%
11:31:58

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.