Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,8502850,8790,896285+3,41%
10:47:43
ADVA Optical Network5,9951.7005,9766,0001.700+8,06%
11:04:51
artnet4,1902364,2514,319236+1,45%
10:28:11
ATOSS Software74,251474,8175,4414-0,42%
10:56:39
Axel Springer63,7520064,4864,52200+1,51%
11:04:50
B.R.A.I.N. Biotechnology Research And Information Network20,2154920,59020,72549+1,32%
11:04:11
Basler157,007159,05159,397+2,27%
11:03:21
Bastei Lübbe4,2012304,3514,441230+10,15%
11:04:31
Bauer28,5903529,03529,09035+1,52%
11:00:41
Bechtle71,0115071,8671,90150+0,70%
11:04:48
Biotest St20,7904821,09521,50548+1,22%
10:45:53
C-Quadrat Investment52,102052,1054,00200,00%08:13:18
Carl Zeiss Meditec47,05025047,28547,340250+0,73%
11:04:19
Centrotec15,7706315,97516,01563+1,62%
10:57:29
CEWE Stiftung78,8115079,0279,17150+0,33%
11:03:46
CompuGroup Medical56,2020056,2356,33200+0,01%
11:04:36
CTS Eventim37,62530037,94037,980300+1,44%
11:04:24
Delticom12,5408112,49012,58581-0,24%
10:58:41
Drägerwerk St58,741759,2259,6417+0,86%
11:03:36
Dürr107,21100105,35105,45100-1,33%
11:04:37
Eckert&Ziegler37,0702837,03037,24028-0,06%
11:02:44
ecotel communication10,9808911,30511,68589+0,84%
10:59:21
Einhell Germany Vz82,211283,3883,6212+2,06%
11:03:02
ELMOS Semiconductor24,5003925,74025,81039+3,29%
11:02:40
Elringklinger14,30070014,30014,325700-0,07%
11:04:16
elumeo SE9,2571079,3909,594107+0,42%
10:00:31
Fabasoft10,81010010,78510,960100-0,24%
10:00:31
Ferratum OYJ26,8304026,75026,82540-0,30%
11:04:48
Fielmann72,3215072,6672,70150+0,65%
11:04:51
Fresenius62,9040062,4762,49400-0,63%
11:04:42
Fuchs Petrolub St40,0652540,92040,95525+0,34%
11:03:58
Gerry Weber8,1831.2508,1708,1961.250-0,13%
11:04:45
GFT Technologies SE11,87085012,03012,075850+0,92%
10:49:33
GK Software108,6010108,23108,6410-1,48%
10:50:00
Grenke AG81,7615082,2482,30150+0,63%
11:04:31
H&R14,4607014,37014,40570-0,63%
10:54:57
Henkel St101,9810101,60101,6510+0,59%
11:04:35
Hornbach Baumarkt30,9453231,54031,67032+1,90%
10:32:58
Hornbach Holding73,1715073,7973,89150+0,33%
11:04:33
Hypoport133,45100134,00134,35100+0,48%
11:01:08
init innovation17,8205617,95018,10556-0,28%
10:34:42
InVision23,2254422,95523,18544-1,19%
10:45:35
Isra Vision152,797153,25153,607+0,15%
11:03:37
KPS12,8757713,01513,09077+0,81%
10:55:37
Krones104,93100105,05105,15100+0,20%
11:01:23
Lotto249,8609610,43510,47096+3,21%
10:50:42
Manz36,2002836,30536,48528+0,42%
11:04:37
MBB88,101191,0391,5611+4,63%
11:04:20
Merck KGaA90,2530090,2990,31300+0,23%
11:04:29
MLP5,4681.8505,5155,5251.850+1,00%
11:04:11
Nemetschek78,4815079,1179,23150+0,70%
11:04:21
OHB40,2102540,43540,52525+0,55%
11:02:35
Paragon65,921666,0466,2716-0,13%
11:03:24
Patrizia Immobilien19,68555019,47519,495550-0,95%
11:01:11
PVA Tepla8,8471109,1659,231110+3,67%
11:04:18
QSC1,5626381,5681,573638-0,76%
11:04:17
R. Stahl30,9903330,99531,22533+0,01%
10:58:40
Rational552,0050558,80559,3050+1,75%
11:03:12
Rhön-Klinikum29,30570029,24529,285700-0,16%
11:04:11
Rocket Internet20,97550021,07021,105500+0,57%
11:02:59
SAP97,0930096,8696,88300+0,06%
11:04:43
Sartorius St76,181377,0177,9013+0,43%
10:40:43
SinnerSchrader12,0108312,08512,11583+0,29%
11:02:26
Sixt Leasing18,5155418,80018,84554+1,12%
11:02:11
Sixt St74,7815074,9074,98150+0,10%
11:03:50
Sleepz1,4686291,5901,611629+7,43%
10:50:00
SLM Solutions Group45,34023043,88044,140230-3,23%
11:04:20
SMA Solar Technology34,13030034,70534,785300+1,77%
11:04:51
SNP Schneider-Neureither & Partner30,2903330,58530,89033+0,74%
10:50:07
Software AG43,81525044,28044,300250+1,07%
11:04:34
SolarWorld0,7091.4500,6900,7581.450-1,43%
10:20:59
STRATEC Biomedical65,901566,7166,8315+1,75%
11:01:31
Ströer61,6620062,5062,56200+1,44%
11:04:36
Symrise71,8715072,0972,13150+0,30%
11:04:47
Teles0,2414.1330,2420,2574.133+0,83%
10:00:33
United Internet56,2020056,6356,66200+0,37%
11:04:35
United Labels2,7023712,7022,800371+0,07%
10:00:31
USU Software24,0004224,30524,46542+2,20%
11:03:43
va-Q-tec19,2905219,41519,44552+0,64%
10:26:01
Verbio Vereinigte Bioenergie8,5001168,6218,646116+1,90%
11:04:51
Villeroy & Boch Vz18,8005319,21519,23553+1,93%
11:02:25
Viscom27,1653727,49527,59037+1,19%
11:03:13
Wacker Neuson28,5553528,75528,82535+0,68%
11:04:49
YOC7,0701446,9637,114144-1,52%
10:43:38
ZhongDe Waste Technology1,2847801,2831,341780-2,07%
10:50:15

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.