Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,1202241,1201,135224+0,90%
18.09.2018 17:00:38
ADVA Optical Network6,4351.5516,4506,4701.551+1,41%
18.09.2018 17:15:47
artnet3,180793,1803,28079+0,63%
18.09.2018 17:02:35
ATOSS Software80,20480,2082,204+5,52%
18.09.2018 17:00:36
Axel Springer58,9517058,9058,95170-1,18%
18.09.2018 17:15:57
Basler161,202162,00163,202-1,82%
18.09.2018 17:16:00
Bastei Lübbe1,9801252,0002,050125-0,50%
18.09.2018 17:08:04
Bauer16,8401516,84016,86015+3,18%
18.09.2018 17:09:17
Bechtle89,6011289,5589,60112+1,12%
18.09.2018 17:14:32
Carl Zeiss Meditec75,4513375,6075,65133+0,39%
18.09.2018 17:14:14
Centrotec12,9202012,92012,96020+0,15%
18.09.2018 17:13:04
CEWE Stiftung73,8013673,9074,00136+0,95%
18.09.2018 17:14:25
CompuGroup Medical51,6019451,5551,60194+1,77%
18.09.2018 17:11:24
Corestate Capital Holding-----0,00%
CTS Eventim37,78026537,80037,820265+0,69%
18.09.2018 17:10:59
Delivery Hero43,38023143,36043,380231+0,23%
18.09.2018 17:16:31
Delticom8,680298,6808,94029-0,69%
18.09.2018 17:00:39
Dermapharm Holding28,950928,95028,9809-0,42%
18.09.2018 17:15:55
Drägerwerk St51,70551,8052,305+0,97%
18.09.2018 17:12:01
Dürr38,22026338,12038,140263+2,97%
18.09.2018 17:16:34
Eckert&Ziegler47,400647,55047,7506+2,03%
18.09.2018 17:14:50
ecotel communication7,750337,7507,95033+1,30%
18.09.2018 17:00:42
Einhell Germany Vz96,00395,6096,003+1,05%
18.09.2018 17:11:46
ELMOS Semiconductor18,8401419,00019,08014-2,87%
18.09.2018 17:00:24
Elringklinger10,36096410,38010,400964+2,06%
18.09.2018 17:12:05
elumeo SE1,9601281,9601,990128+10,11%
18.09.2018 17:00:54
Fabasoft15,2506615,25015,40066+2,00%
18.09.2018 17:05:36
Ferratum14,4007014,44014,50070-3,61%
18.09.2018 17:15:32
Fielmann54,6518454,5054,55184+0,64%
18.09.2018 17:16:31
Fresenius62,3232162,3862,40321-0,45%
18.09.2018 17:16:20
Fuchs Petrolub St45,000645,05045,1006+0,44%
18.09.2018 17:16:12
Gerry Weber4,1102.4374,1054,1252.437-1,33%
18.09.2018 17:15:21
GFT Technologies12,48080012,51012,560800+0,16%
18.09.2018 17:16:06
GK Software104,003104,00105,003+0,97%
18.09.2018 17:12:55
Grenke AG105,0096104,60104,7096-0,48%
18.09.2018 17:12:14
H&R8,2901228,2508,290122+1,22%
18.09.2018 17:15:10
Henkel St93,35393,4093,503+1,68%
18.09.2018 17:15:33
Hornbach Baumarkt24,9501124,95025,00011+1,21%
18.09.2018 17:00:42
Hornbach Holding55,4018155,5055,60181+1,46%
18.09.2018 17:14:02
Hypoport194,2052194,80195,0052-0,11%
18.09.2018 17:15:37
init innovation16,8001516,80016,90015+0,59%
18.09.2018 17:07:19
InVision17,1001517,10017,30015+3,63%
18.09.2018 17:00:41
Isra Vision46,350646,25046,3506+0,54%
18.09.2018 17:16:08
KPS7,970327,9708,00032+1,52%
18.09.2018 17:00:51
Krones97,5510397,3097,45103-0,97%
18.09.2018 17:16:20
Lotto2414,5201814,52014,68018+3,56%
18.09.2018 17:00:56
Manz36,450736,45036,7007+1,10%
18.09.2018 17:14:16
MBB89,30389,3089,903-0,23%
18.09.2018 17:11:36
Merck KGaA87,4822987,4687,48229+0,96%
18.09.2018 17:16:34
MLP5,4801.8225,4905,5001.822+1,29%
18.09.2018 17:16:19
Nemetschek153,4066152,90153,1066+3,10%
18.09.2018 17:15:28
OHB34,850834,75034,9008+0,28%
18.09.2018 17:11:57
paragon GmbH & Co. KGaA43,100643,00043,2006-1,49%
18.09.2018 17:15:46
Patrizia Immobilien17,46057317,47017,500573+2,04%
18.09.2018 17:16:27
PVA Tepla14,650----0,00%18.09.2018 17:15:30
QSC1,4321791,4041,418179+9,68%
18.09.2018 17:15:16
R. Stahl26,2001026,20026,80010+0,76%
18.09.2018 17:00:54
Rational656,5016657,50658,0016+0,53%
18.09.2018 17:13:48
Rhön-Klinikum22,14090322,16022,200903+1,09%
18.09.2018 17:16:16
Rocket Internet26,80037426,78026,800374+0,60%
18.09.2018 17:14:25
SAP102,86195102,94102,96195+0,33%
18.09.2018 17:16:29
Sartorius135,502135,50137,002-0,37%
18.09.2018 17:14:39
Sixt Leasing14,4801814,48014,56018+1,54%
18.09.2018 17:14:16
Sixt St109,0092109,10109,4092+1,58%
18.09.2018 17:16:15
Sleepz1,0152471,0151,055247+0,49%
18.09.2018 17:00:46
SLM Solutions Group21,80046321,60021,650463-0,69%
18.09.2018 17:14:29
SMA Solar Technology28,82034828,80028,880348+2,41%
18.09.2018 17:15:58
SNP21,5501320,30020,75013-7,31%
18.09.2018 17:16:32
STRATEC Biomedical69,00469,2069,404+1,02%
18.09.2018 17:11:18
Ströer49,32020349,46049,520203-2,06%
18.09.2018 17:13:32
Symrise79,9812580,0480,06125+1,39%
18.09.2018 17:16:35
Teles0,1351.8520,1350,1811.382-3,58%
18.09.2018 17:00:48
United Internet41,92023941,90041,920239+0,74%
18.09.2018 17:15:59
United Labels3,260773,2603,42077-0,31%
18.09.2018 17:00:40
USU Software21,3001221,30021,70012-0,47%
18.09.2018 17:03:31
va-Q-tec7,720337,7407,80033+3,20%
18.09.2018 17:09:25
Vapiano11,0202311,08011,12023-8,28%
18.09.2018 17:12:36
Verbio Vereinigte Bioenergie5,945435,9055,93543-1,59%
18.09.2018 17:15:00
Villeroy & Boch Vz16,2001616,20016,32016+0,49%
18.09.2018 17:00:49
Viscom19,8001319,80020,00013-1,50%
18.09.2018 17:00:49
Voltabox20,4001320,46020,64013+0,78%
18.09.2018 17:13:48
Wacker Neuson22,1801222,00022,04012-1,00%
18.09.2018 17:13:33
YOC3,490723,4903,64072+1,45%
18.09.2018 17:00:41

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.