Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,180----0,00%22.06.2018 07:33:25
ADVA Optical Network6,205----0,00%21.06.2018 20:00:37
artnet3,240----0,00%22.06.2018 07:33:27
ATOSS Software91,00----0,00%21.06.2018 20:00:36
Axel Springer60,65----0,00%21.06.2018 20:00:31
Basler181,20----0,00%21.06.2018 20:00:37
Bastei Lübbe1,980----0,00%21.06.2018 20:00:37
Bauer21,150----0,00%22.06.2018 07:33:25
Bechtle69,35----0,00%22.06.2018 07:33:25
Carl Zeiss Meditec60,40----0,00%22.06.2018 07:33:26
Centrotec13,720----0,00%22.06.2018 07:33:26
CEWE Stiftung80,00----0,00%21.06.2018 20:00:44
CompuGroup Medical44,140----0,00%22.06.2018 07:33:26
Corestate Capital Holding-----0,00%
CTS Eventim42,340----0,00%22.06.2018 07:33:27
Delivery Hero43,860----0,00%21.06.2018 20:00:37
Delticom8,240----0,00%21.06.2018 20:00:37
Dermapharm Holding27,670----0,00%21.06.2018 20:00:31
Drägerwerk St51,00----0,00%22.06.2018 07:33:27
Dürr90,44----0,00%22.06.2018 07:33:27
Eckert&Ziegler37,400----0,00%22.06.2018 07:33:27
ecotel communication8,350----0,00%21.06.2018 20:00:32
Einhell Germany Vz99,60----0,00%22.06.2018 07:33:27
ELMOS Semiconductor25,100----0,00%22.06.2018 07:33:27
Elringklinger13,000----0,00%22.06.2018 07:33:25
elumeo SE8,400----0,00%21.06.2018 20:00:37
Fabasoft12,500----0,00%22.06.2018 07:33:27
Ferratum19,480----0,00%22.06.2018 07:33:26
Fielmann69,95----0,00%21.06.2018 20:00:36
Fresenius69,46----0,00%21.06.2018 20:00:32
Fuchs Petrolub St41,150----0,00%21.06.2018 20:00:36
Gerry Weber6,240----0,00%21.06.2018 20:00:32
GFT Technologies12,830----0,00%22.06.2018 07:00:10
GK Software114,00----0,00%22.06.2018 07:33:25
Grenke AG94,55----0,00%22.06.2018 07:33:26
H&R11,980----0,00%22.06.2018 07:33:25
Henkel St96,75----0,00%21.06.2018 20:00:43
Hornbach Baumarkt26,550----0,00%22.06.2018 07:33:25
Hornbach Holding63,40----0,00%22.06.2018 07:33:25
Hypoport160,00----0,00%22.06.2018 07:33:27
init innovation17,050----0,00%21.06.2018 20:00:36
InVision21,800----0,00%21.06.2018 20:00:36
Isra Vision50,70----0,00%22.06.2018 07:33:27
KPS6,960----0,00%22.06.2018 07:33:27
Krones105,20----0,00%22.06.2018 07:33:25
Lotto2413,260----0,00%22.06.2018 07:33:27
Manz36,300----0,00%22.06.2018 07:33:26
MBB96,00----0,00%22.06.2018 07:33:24
Merck KGaA82,76----0,00%22.06.2018 07:33:26
MLP5,310----0,00%21.06.2018 20:00:45
Nemetschek102,10----0,00%22.06.2018 07:33:26
OHB28,150----0,00%21.06.2018 20:00:33
Paragon58,90----0,00%22.06.2018 07:33:27
Patrizia Immobilien16,360----0,00%22.06.2018 07:33:27
PVA Tepla13,600----0,00%22.06.2018 07:33:25
QSC1,488----0,00%21.06.2018 20:00:14
R. Stahl27,600----0,00%21.06.2018 20:00:36
Rational543,50----0,00%22.06.2018 07:33:24
Rhön-Klinikum25,020----0,00%22.06.2018 07:33:24
Rocket Internet26,080----0,00%21.06.2018 20:00:37
SAP101,46----0,00%22.06.2018 07:33:24
Sartorius110,50----0,00%22.06.2018 07:33:25
Sixt Leasing18,400----0,00%21.06.2018 20:00:09
Sixt St98,30----0,00%22.06.2018 07:33:25
Sleepz1,120----0,00%21.06.2018 20:00:37
SLM Solutions Group32,650----0,00%21.06.2018 20:00:37
SMA Solar Technology38,720----0,00%21.06.2018 20:00:37
SNP Schneider-Neureither & Partner SE29,900----0,00%22.06.2018 07:33:24
STRATEC Biomedical68,50----0,00%21.06.2018 20:00:32
Ströer53,55----0,00%21.06.2018 20:00:43
Symrise73,96----0,00%21.06.2018 20:00:32
Teles0,200----0,00%21.06.2018 20:00:43
United Internet56,48----0,00%21.06.2018 20:00:32
United Labels4,250----0,00%22.06.2018 07:33:27
USU Software26,000----0,00%21.06.2018 20:00:37
va-Q-tec11,350----0,00%21.06.2018 20:00:02
Vapiano19,600----0,00%22.06.2018 07:33:25
Verbio Vereinigte Bioenergie5,060----0,00%22.06.2018 07:33:26
Villeroy & Boch Vz17,260----0,00%22.06.2018 07:33:25
Viscom21,600----0,00%22.06.2018 07:33:25
Voltabox21,500----0,00%22.06.2018 07:33:27
Wacker Neuson22,900----0,00%22.06.2018 07:33:28
YOC5,580----0,00%21.06.2018 20:00:04
ZhongDe Waste Technology0,950----0,00%21.06.2018 20:00:37

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.