Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,968----0,00%07.12.2018 20:00:38
ADVA Optical Network6,980----0,00%07.12.2018 20:00:41
artnet2,860----0,00%07.12.2018 20:00:40
ATOSS Software78,00----0,00%07.12.2018 20:00:41
Axel Springer52,50----0,00%07.12.2018 20:00:40
Basler145,80----0,00%07.12.2018 20:00:41
Bastei Lübbe1,890----0,00%07.12.2018 20:00:11
Bauer12,800----0,00%07.12.2018 20:00:38
Bechtle69,30----0,00%07.12.2018 20:00:38
Carl Zeiss Meditec66,55----0,00%07.12.2018 20:00:39
Centrotec10,940----0,00%07.12.2018 20:00:39
CEWE Stiftung62,30----0,00%07.12.2018 20:00:15
CompuGroup Medical40,060----0,00%07.12.2018 20:00:39
Corestate Capital Holding-----0,00%
CTS Eventim31,860----0,00%07.12.2018 20:00:39
Delivery Hero30,500----0,00%07.12.2018 20:00:32
Delticom8,300----0,00%07.12.2018 20:00:41
Dermapharm Holding23,060----0,00%07.12.2018 20:00:02
Drägerwerk39,900----0,00%07.12.2018 20:00:40
Dürr30,910----0,00%07.12.2018 20:00:40
Eckert&Ziegler66,70----0,00%07.12.2018 20:00:01
ecotel communication7,500----0,00%07.12.2018 20:00:02
Einhell Germany Vz66,40----0,00%07.12.2018 20:00:41
ELMOS Semiconductor17,140----0,00%07.12.2018 20:00:40
Elringklinger7,680----0,00%07.12.2018 20:00:39
elumeo SE1,610----0,00%07.12.2018 20:00:11
Fabasoft11,900----0,00%07.12.2018 20:00:40
Ferratum8,770----0,00%07.12.2018 20:00:39
Fielmann55,05----0,00%07.12.2018 20:00:15
Fresenius39,400----0,00%07.12.2018 20:00:14
Fuchs Petrolub St34,500----0,00%07.12.2018 20:00:41
Gerry Weber2,950----0,00%07.12.2018 20:00:41
GFT Technologies7,655----0,00%07.12.2018 20:00:02
GK Software70,60----0,00%07.12.2018 20:00:10
Grenke AG74,05----0,00%07.12.2018 20:00:39
H&R7,050----0,00%07.12.2018 20:00:33
Henkel St89,70----0,00%07.12.2018 20:00:38
Hornbach Baumarkt20,250----0,00%07.12.2018 20:00:15
Hornbach Holding51,60----0,00%07.12.2018 20:00:38
Hypoport153,20----0,00%07.12.2018 20:00:39
init innovation15,350----0,00%07.12.2018 20:00:41
InVision15,600----0,00%07.12.2018 20:00:41
Isra Vision31,450----0,00%07.12.2018 20:00:40
KPS5,910----0,00%07.12.2018 20:00:40
Krones73,00----0,00%07.12.2018 20:00:01
Lotto2412,480----0,00%07.12.2018 20:00:12
Manz23,400----0,00%07.12.2018 20:00:39
MBB79,90----0,00%07.12.2018 20:00:38
Merck KGaA96,10----0,00%07.12.2018 20:00:39
MLP4,400----0,00%07.12.2018 20:00:39
Nemetschek100,50----0,00%07.12.2018 20:00:39
OHB33,650----0,00%07.12.2018 20:00:41
paragon GmbH & Co. KGaA19,380----0,00%07.12.2018 20:00:14
Patrizia Immobilien16,360----0,00%07.12.2018 20:00:12
PVA Tepla10,700----0,00%07.12.2018 20:00:38
QSC1,338----0,00%07.12.2018 20:00:41
R. Stahl21,000----0,00%07.12.2018 20:00:41
Rational473,80----0,00%07.12.2018 20:00:38
Rhön-Klinikum22,120----0,00%07.12.2018 20:00:38
Rocket Internet21,620----0,00%07.12.2018 20:00:11
SAP89,87----0,00%07.12.2018 20:00:10
Sartorius94,20----0,00%07.12.2018 20:00:37
Sixt Leasing11,780----0,00%07.12.2018 20:00:42
Sixt St77,15----0,00%07.12.2018 20:00:37
Sleepz0,950----0,00%07.12.2018 20:00:32
SLM Solutions Group10,940----0,00%07.12.2018 20:00:41
SMA Solar Technology17,750----0,00%07.12.2018 20:00:42
SNP19,420----0,00%07.12.2018 20:00:37
Stratec53,30----0,00%07.12.2018 20:00:15
Ströer43,620----0,00%07.12.2018 20:00:38
Symrise71,56----0,00%07.12.2018 20:00:40
Teles0,100----0,00%07.12.2018 20:00:38
United Internet38,010----0,00%07.12.2018 20:00:41
United Labels2,150----0,00%07.12.2018 20:00:12
USU Software19,850----0,00%07.12.2018 20:00:41
va-Q-tec5,680----0,00%07.12.2018 20:00:02
Vapiano6,440----0,00%07.12.2018 20:00:32
Verbio Vereinigte Bioenergie6,995----0,00%07.12.2018 20:00:39
Villeroy & Boch Vz14,480----0,00%07.12.2018 20:00:38
Viscom14,950----0,00%07.12.2018 20:00:38
Voltabox11,720----0,00%07.12.2018 20:00:05
Wacker Neuson17,210----0,00%07.12.2018 20:00:41
YOC4,410----0,00%07.12.2018 20:00:41

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.