Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas186,40150186,38186,45150+0,34%
14:22:34
Allianz196,90200196,60196,65200-0,26%
14:21:32
BASF92,0530092,0792,08300+0,07%
14:22:35
Bayer107,00200107,80107,85200+0,26%
14:20:55
Beiersdorf95,2330097,1397,16300+0,85%
14:22:31
BMW St84,4530085,4785,49300+0,79%
14:22:34
Commerzbank12,4201.70012,44512,4501.700+3,10%
14:20:14
Continental215,00100216,20216,25100+0,83%
14:22:34
Daimler69,6230069,5069,52300+0,72%
14:22:34
Deutsche Bank16,3251.30016,34016,3451.300+0,73%
14:22:36
Deutsche Börse93,3230092,9793,00300-0,73%
14:21:51
Deutsche Post38,74560038,81538,825600-0,78%
14:21:15
Deutsche Telekom14,9301.40014,98014,9851.4000,00%14:22:12
E.ON9,7742.1009,7929,7952.100-0,19%
14:22:33
Fresenius62,9940063,1663,18400-0,46%
14:22:35
Fresenius Medical Care82,3030082,5382,55300-0,34%
14:21:52
HeidelbergCement92,2530091,9892,00300-0,73%
14:22:36
Henkel Vz114,08200113,20113,25200-0,33%
14:20:57
Infineon24,25590024,25024,260900-0,33%
14:22:22
Linde AG zum Umtausch-----0,00%
Lufthansa28,42070028,66028,665700+2,35%
14:22:07
Merck KGaA90,0030090,0390,05300-0,37%
14:22:33
Munich Re190,30200190,10190,15200-0,37%
14:21:20
ProSiebenSat.1 Media26,41580026,04026,055800+2,80%
14:21:58
RWE St20,1201.10019,96519,9751.100+2,70%
14:22:36
SAP95,5930096,3496,35300+0,04%
14:22:36
Siemens114,10200113,80113,85200-1,02%
14:12:02
thyssenkrupp22,0451.00022,07022,0751.000+0,22%
14:22:36
Volkswagen Vz164,00200165,25165,35200+3,90%
14:22:35
Vonovia39,30560039,29539,305600+0,08%
14:22:28

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.