Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas169,20150169,65169,75150+1,28%
14:50:38
Allianz203,55100203,00203,05100+0,12%
14:50:40
BASF94,5530094,0194,03300+0,42%
14:50:37
Bayer103,76200103,00103,04200-0,41%
14:50:38
Beiersdorf97,1030096,4096,44300-0,56%
14:49:45
BMW St93,1530093,2093,22300+1,06%
14:50:40
Commerzbank13,0861.60013,09013,0941.600+0,69%
14:50:40
Continental245,50100247,00247,20100+0,69%
14:50:37
Daimler74,2830074,1374,15300+0,31%
14:50:40
Deutsche Bank15,1101.40015,14815,1521.400+0,51%
14:50:38
Deutsche Börse97,6430097,6897,70300+0,28%
14:50:36
Deutsche Post40,30050040,24040,260500+0,07%
14:50:39
Deutsche Telekom14,3901.40014,36514,3701.400-0,59%
14:50:35
E.ON8,8582.3008,8768,8792.300-0,72%
14:50:40
Fresenius65,3640065,1265,14400-0,31%
14:49:38
Fresenius Medical Care89,4030089,4889,52300+0,04%
14:50:38
HeidelbergCement91,6030092,3492,38300-0,26%
14:50:34
Henkel Vz112,05200111,90111,95200-0,18%
14:49:30
Infineon24,71080025,09025,100800+4,32%
14:50:40
Linde AG zum Umtausch-----0,00%
Lufthansa29,20070029,52029,530700+1,44%
14:50:35
Merck KGaA90,4830089,6689,70300-1,84%
14:50:37
Munich Re192,55200192,20192,25200+0,57%
14:50:33
ProSiebenSat.1 Media29,75070029,68029,700700+0,10%
14:49:39
RWE St17,4901.20017,48517,4951.200-0,77%
14:50:40
SAP91,0830090,8690,88300+0,30%
14:50:38
Siemens122,68200122,92122,94200+0,34%
14:50:35
thyssenkrupp24,99080025,01025,020800-0,12%
14:49:24
Volkswagen Vz180,22200180,90180,92200-0,25%
14:50:39
Vonovia41,40050040,89040,900500-0,66%
14:50:37

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.