Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas194,35103194,20194,25103+1,19%
15.10.2018 15:30:04
Allianz182,54110182,42182,46110+0,95%
15.10.2018 15:30:03
BASF69,0629168,9668,98291+0,37%
15.10.2018 15:30:02
Bayer77,7025877,5677,58258+2,05%
15.10.2018 15:30:04
Beiersdorf89,2822589,2089,24225-0,21%
15.10.2018 15:30:03
BMW St75,4726575,6075,62265+2,06%
15.10.2018 15:30:03
Continental138,95144139,20139,25144-0,11%
15.10.2018 15:29:55
Covestro62,4032262,1462,18322+0,77%
15.10.2018 15:29:59
Daimler52,9837852,9552,97378+0,53%
15.10.2018 15:30:03
Deutsche Bank9,5102.1069,4989,5012.106+2,12%
15.10.2018 15:30:04
Deutsche Börse110,00182109,90110,00182+0,50%
15.10.2018 15:30:04
Deutsche Post28,17071128,15028,160711+0,35%
15.10.2018 15:27:54
Deutsche Telekom14,1601.41214,16514,1701.412+2,49%
15.10.2018 15:29:29
E.ON8,3052.4048,3218,3242.404+0,73%
15.10.2018 15:30:04
Fresenius66,5630066,7466,78300+1,18%
15.10.2018 15:30:04
Fresenius Medical Care83,8623884,0684,10238+0,16%
15.10.2018 15:30:04
HeidelbergCement61,2632761,3061,32327+0,52%
15.10.2018 15:30:04
Henkel Vz95,0821195,0895,12211+1,17%
15.10.2018 15:30:03
Infineon18,0351.10818,05518,0651.108+0,02%
15.10.2018 15:29:56
Linde AG zum Umtausch200,1025200,50200,70250,00%15.10.2018 15:30:04
Lufthansa18,5451.08218,50018,5051.082-3,15%
15.10.2018 15:29:59
Merck KGaA87,5822887,8487,88228+2,32%
15.10.2018 15:29:45
Munich Re183,85110183,25183,30110+1,07%
15.10.2018 15:30:03
RWE St17,4651.14917,41517,4201.149-0,32%
15.10.2018 15:30:03
SAP97,3720697,4697,49206-0,29%
15.10.2018 15:30:03
Siemens99,95200100,06100,08200+0,53%
15.10.2018 15:30:03
thyssenkrupp19,9451.00519,92019,9301.005-0,36%
15.10.2018 15:30:01
Volkswagen Vz145,44138145,54145,58138+4,37%
15.10.2018 15:30:04
Vonovia38,22052438,24038,260524-0,53%
15.10.2018 15:30:04
Wirecard167,95119168,25168,40119+1,63%
15.10.2018 15:30:04

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.