Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Allianz199,20200198,65198,70200-0,33%
15:39:37
Aurubis70,4815070,9671,01150+0,52%
15:37:38
BASF93,8230093,8693,88300+0,38%
15:39:45
Continental216,85100216,00216,05100-1,17%
15:39:44
Covestro84,7815084,6984,74150-0,05%
15:39:26
Daimler70,6930070,7870,79300-0,05%
15:39:33
Deutsche Post39,72560039,80039,810600+0,25%
15:39:44
E.ON9,9432.1009,9189,9202.100+0,99%
15:39:43
GEA Group41,17525040,70040,715250-0,98%
15:39:39
HeidelbergCement91,4030090,4690,48300-0,86%
15:39:35
Hochtief147,57100147,45147,55100-0,11%
15:38:23
Innogy39,00030039,47539,490300+1,60%
15:39:37
K+S19,67055019,70019,710550-0,06%
15:39:29
Linde AG zum Umtausch-----0,00%
Munich Re191,42200189,80189,85200-0,69%
15:39:07
RWE St20,2951.00020,26020,2701.000+3,15%
15:39:44
Schaeffler Vz14,22570014,29014,300700+0,49%
15:36:12
Siemens114,65200114,45114,50200-0,13%
15:38:35
Steinhoff International Holdings N.V.3,3422.9503,4433,4452.950+3,08%
15:39:45
Volkswagen Vz170,75200170,00170,05200-0,44%
15:39:24

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.