Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network6,825376,8556,88037+1,70%
12.12.2018 10:19:43
Axel Springer51,859751,9552,0097+0,48%
12.12.2018 10:20:04
Bechtle69,907270,3070,4572+0,71%
12.12.2018 10:18:56
Carl Zeiss Meditec69,507369,2069,3073+2,36%
12.12.2018 10:18:16
CompuGroup Medical40,42012440,56040,660124+1,65%
12.12.2018 10:20:02
Corestate Capital Holding-----0,00%
CTS Eventim31,70015731,90031,940157+1,33%
12.12.2018 10:16:24
Delivery Hero30,60016230,90030,960162+1,77%
12.12.2018 10:19:44
Dürr30,46016430,57030,620164+1,15%
12.12.2018 10:19:50
Elringklinger7,300357,2757,30035+2,60%
12.12.2018 10:20:21
Fielmann54,959155,1555,2591+0,18%
12.12.2018 10:14:15
Fresenius40,500-40,45040,600-+2,35%
12.12.2018 10:10:45
Grenke AG71,956972,6072,7069+1,46%
12.12.2018 10:20:33
Henkel St89,80389,9590,153+1,06%
12.12.2018 10:20:38
Hypoport152,6033153,40154,0033+0,92%
12.12.2018 10:17:41
Isra Vision30,15016430,55030,650164+0,16%
12.12.2018 10:16:15
Krones74,006874,0574,2068+0,20%
12.12.2018 10:14:22
Merck KGaA96,8220796,9496,98207+0,97%
12.12.2018 10:20:57
Nemetschek101,0049102,50102,7049+2,70%
12.12.2018 10:20:09
Patrizia Immobilien16,72029916,77016,820299+3,71%
12.12.2018 10:19:37
PVA Tepla10,9502310,95011,20023-0,46%
12.12.2018 10:00:32
Rational482,0011470,00471,0011+1,59%
12.12.2018 10:20:23
Rocket Internet21,08023621,26021,300236+1,91%
12.12.2018 10:20:24
SAP89,9122290,2190,23222+1,06%
12.12.2018 10:20:57
Sixt St72,606973,4073,6569+2,29%
12.12.2018 10:19:19
SLM Solutions Group10,3802410,48010,62024+2,14%
12.12.2018 10:05:17
SMA Solar Technology16,82029616,94016,990296-0,30%
12.12.2018 10:19:49
Ströer42,16011842,44042,540118+0,71%
12.12.2018 10:20:02
Symrise67,787467,9067,9874-0,97%
12.12.2018 10:20:49
United Internet37,84013337,87037,910133-0,35%
12.12.2018 10:20:51

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.