Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas187,07150185,40185,45150-1,05%
11:32:21
Allianz199,20200198,25198,30200-0,53%
11:32:03
BASF94,3210094,4394,44100+0,99%
11:20:01
Bayer109,63200109,10109,15200-0,48%
11:30:34
Beiersdorf97,4530097,5397,55300-0,43%
11:32:17
BMW St86,9030087,3087,31300+0,46%
11:32:18
Commerzbank12,2301.70012,22512,2301.700-0,05%
11:32:14
Continental216,85100216,75216,85100-0,83%
11:32:18
Daimler70,6930070,7270,74300-0,13%
11:32:28
Deutsche Bank16,2101.30016,17516,1801.300+0,09%
11:32:14
Deutsche Börse93,9230093,4093,43300-0,67%
11:31:50
Deutsche Post39,72560039,83039,835600+0,32%
11:32:31
Deutsche Telekom15,0001.40014,88514,8901.400-0,31%
11:32:06
E.ON9,9422.1009,8779,8822.100+0,58%
11:32:28
Fresenius62,3840062,3262,33400-0,67%
11:32:28
Fresenius Medical Care83,5530083,2583,28300-0,32%
11:32:06
HeidelbergCement91,4030090,4990,51300-0,83%
11:32:16
Henkel Vz115,32200114,70114,75200+0,14%
11:29:16
Infineon25,33580025,12525,130800-0,46%
11:32:29
Linde AG zum Umtausch-----0,00%
Lufthansa28,84570028,91528,925700+0,36%
11:32:27
Merck KGaA90,7030090,4690,48300-0,32%
11:32:18
Munich Re191,42200189,80189,85200-0,69%
11:32:31
ProSiebenSat.1 Media26,55080026,45526,465800-0,17%
11:32:15
RWE St20,2751.00020,18020,1901.000+2,74%
11:32:21
SAP98,1630097,7197,72300-0,33%
11:32:24
Siemens114,74200113,85113,90200-0,65%
11:31:02
thyssenkrupp21,9951.00021,91521,9251.000-0,57%
11:32:31
Volkswagen Vz169,15100169,15169,35100-0,94%
11:22:17
Vonovia39,87560039,76039,770600-0,26%
11:32:27

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.