Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas199,15101199,40199,50101+1,34%
12.12.2018 11:07:03
Allianz177,18113177,08177,10113+2,21%
12.12.2018 11:07:13
BASF59,15-59,1259,20-+0,69%
12.12.2018 10:48:01
Bayer63,9231463,8563,88314+2,09%
12.12.2018 11:07:11
Beiersdorf94,5821294,7094,72212+1,08%
12.12.2018 11:07:13
BMW St73,0127572,8272,85275+2,86%
12.12.2018 11:07:12
Continental126,20159125,85125,95159+1,12%
12.12.2018 11:07:02
Covestro45,16044545,00045,040445+1,23%
12.12.2018 11:07:05
Daimler47,61042247,45047,460422+1,86%
12.12.2018 11:07:09
Deutsche Bank7,5362.6587,5277,5302.658+2,54%
12.12.2018 11:07:01
Deutsche Börse110,90181111,05111,15181+0,49%
12.12.2018 11:06:07
Deutsche Post25,24079325,23025,250793+0,27%
12.12.2018 11:06:59
Deutsche Telekom15,2201.31515,22015,2251.315+1,33%
12.12.2018 11:06:55
E.ON9,1602.1849,1589,1612.184+2,89%
12.12.2018 11:07:03
Fresenius41,17048441,37041,390484+4,68%
12.12.2018 11:07:12
Fresenius Medical Care61,8032461,8461,88324-0,07%
12.12.2018 11:07:13
HeidelbergCement54,1637054,1854,20370+0,29%
12.12.2018 11:07:12
Henkel Vz100,35199100,55100,60199+1,32%
12.12.2018 11:07:04
Infineon18,0301.11617,93517,9451.116+0,75%
12.12.2018 11:07:09
Linde PLC143,15141142,75142,90141+2,91%
12.12.2018 11:07:03
Lufthansa19,5201.02719,48019,4851.027+2,04%
12.12.2018 11:07:12
Merck KGaA97,4220697,3697,40206+1,41%
12.12.2018 11:06:33
Munich Re189,60106189,50189,60106+1,55%
12.12.2018 11:07:03
RWE St19,1901.04219,19519,2051.042+3,36%
12.12.2018 11:07:03
SAP90,8022190,7190,74221+1,62%
12.12.2018 11:07:12
Siemens98,9520398,9298,94203+1,19%
12.12.2018 11:07:01
thyssenkrupp15,8351.26415,82515,8351.264+1,24%
12.12.2018 11:07:04
Volkswagen Vz149,76134149,28149,32134+2,61%
12.12.2018 11:07:07
Vonovia42,50047042,60042,620470+1,74%
12.12.2018 11:06:45
Wirecard137,05146137,10137,20146+0,84%
12.12.2018 11:07:13

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.