Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,8502850,8790,896285+3,41%
10:47:43
ADVA Optical Network5,9951.7005,9905,9981.700+8,31%
10:56:42
artnet4,1902364,2514,319236+1,45%
10:28:11
ATOSS Software74,251474,8175,4414-0,42%
10:56:39
Axel Springer63,7520064,3564,41200+1,30%
10:56:31
B.R.A.I.N. Biotechnology Research And Information Network20,2154920,58520,71549+1,30%
10:55:04
Basler157,007158,35158,707+1,82%
10:53:20
Bastei Lübbe4,2012304,3514,437230+10,15%
10:54:12
Bauer28,5903529,00529,08035+1,41%
10:54:54
Bechtle71,0115071,8571,93150+0,68%
10:56:20
Biotest St20,7904821,09521,50548+1,22%
10:45:53
C-Quadrat Investment52,102052,1054,00200,00%08:13:18
Carl Zeiss Meditec47,05025047,27547,345250+0,71%
10:54:51
Centrotec15,7706315,97016,01563+1,59%
10:52:11
CEWE Stiftung78,8115079,0179,13150+0,31%
10:50:06
CompuGroup Medical56,2020056,1256,19200-0,18%
10:56:37
CTS Eventim37,62530037,88537,920300+1,29%
10:56:19
Delticom12,5408112,49512,59081-0,20%
10:56:41
Drägerwerk St58,741759,1359,4317+0,71%
10:53:55
Dürr107,21100105,35105,45100-1,33%
10:54:45
Eckert&Ziegler37,0702737,04037,17027-0,03%
10:55:34
ecotel communication10,9808911,26511,68589+0,49%
10:13:02
Einhell Germany Vz82,211283,3783,6212+2,05%
10:47:43
ELMOS Semiconductor24,5003925,74025,83039+3,29%
10:50:44
Elringklinger14,30075014,27014,295750-0,28%
10:52:36
elumeo SE9,2571079,3909,594107+0,42%
10:00:31
Fabasoft10,81010010,78510,960100-0,24%
10:00:31
Ferratum OYJ26,8304026,75526,82040-0,28%
10:56:33
Fielmann72,3215072,6072,71150+0,56%
10:55:50
Fresenius62,9040062,4362,44400-0,69%
10:56:42
Fuchs Petrolub St40,0652540,87040,93025+0,22%
10:56:20
Gerry Weber8,1831.2508,1448,1731.250-0,45%
10:54:59
GFT Technologies SE11,87085012,03012,075850+0,92%
10:49:33
GK Software108,6010108,23108,6410-1,48%
10:50:00
Grenke AG81,7615082,1982,24150+0,57%
10:54:58
H&R14,4607014,37014,40570-0,63%
10:54:57
Henkel St101,9810101,45101,5510+0,44%
10:54:58
Hornbach Baumarkt30,9453231,54031,67032+1,90%
10:32:58
Hornbach Holding73,1715073,8273,90150+0,38%
10:39:46
Hypoport133,45100134,10134,65100+0,56%
10:50:49
init innovation17,8205617,95018,10556-0,28%
10:34:42
InVision23,2254422,95523,18544-1,19%
10:45:35
Isra Vision152,797152,55153,007-0,31%
10:53:03
KPS12,8757713,01513,09077+0,81%
10:55:37
Krones104,93100104,95105,10100+0,11%
10:56:37
Lotto249,8609610,43510,47096+3,21%
10:50:42
Manz36,2002836,57036,74028+1,16%
10:56:19
MBB88,101191,4291,7811+5,08%
10:56:39
Merck KGaA90,2530090,2690,28300+0,19%
10:56:21
MLP5,4681.8505,5115,5201.850+0,93%
10:52:08
Nemetschek78,4815078,8679,00150+0,38%
10:55:45
OHB40,2102540,43040,52525+0,54%
10:56:40
Paragon65,921665,8666,0016-0,40%
10:54:31
Patrizia Immobilien19,68555019,47519,495550-0,95%
10:55:36
PVA Tepla8,8471109,1299,243110+3,26%
10:56:30
QSC1,5626371,5701,573637-0,64%
10:56:21
R. Stahl30,9903330,99531,23033+0,01%
10:54:07
Rational552,0050558,80559,2050+1,75%
10:53:35
Rhön-Klinikum29,30570029,27029,310700-0,07%
10:56:14
Rocket Internet20,97550021,07021,100500+0,57%
10:55:48
SAP97,0930096,7096,71300-0,11%
10:56:42
Sartorius St76,181377,0177,9013+0,43%
10:40:43
SinnerSchrader12,0108412,02512,05584-0,21%
10:48:55
Sixt Leasing18,5155418,78518,81054+1,04%
10:52:57
Sixt St74,7815074,8474,97150+0,02%
10:56:37
Sleepz1,4686291,5901,611629+7,43%
10:50:00
SLM Solutions Group45,34023043,61043,950230-3,82%
10:56:33
SMA Solar Technology34,13030034,82534,900300+2,12%
10:56:33
SNP Schneider-Neureither & Partner30,2903330,58530,89033+0,74%
10:50:07
Software AG43,81525044,16044,185250+0,79%
10:56:30
SolarWorld0,7091.4500,6900,7581.450-1,43%
10:20:59
STRATEC Biomedical65,901566,7266,8815+1,76%
10:54:56
Ströer61,6620062,5462,62200+1,50%
10:55:08
Symrise71,8715072,1172,17150+0,33%
10:56:30
Teles0,2414.1330,2420,2574.133+0,83%
10:00:33
United Internet56,2020056,5356,56200+0,19%
10:55:36
United Labels2,7023712,7022,800371+0,07%
10:00:31
USU Software24,0004224,27024,46042+2,06%
10:56:32
va-Q-tec19,2905219,41519,44552+0,64%
10:26:01
Verbio Vereinigte Bioenergie8,5001178,5558,588117+1,12%
10:56:22
Villeroy & Boch Vz18,8005319,12519,21053+1,45%
10:43:02
Viscom27,165----0,00%10:50:31
Wacker Neuson28,5553528,71028,78035+0,52%
10:52:50
YOC7,0701446,9637,114144-1,52%
10:43:38
ZhongDe Waste Technology1,2847801,2831,341780-2,07%
10:50:15

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.