Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding1,1202271,1051,160227-0,46%
18.09.2018 17:36:17
ADVA Optical Network6,4352406,4106,505240+0,78%
18.09.2018 17:38:23
artnet3,180803,1603,300800,00%18.09.2018 17:30:59
ATOSS Software80,20479,8083,604+5,00%
18.09.2018 17:36:24
Axel Springer58,953058,9059,1030-1,18%
18.09.2018 17:38:39
Basler161,202162,20163,002-1,70%
18.09.2018 17:43:59
Bastei Lübbe1,9801252,0102,1101250,00%18.09.2018 17:36:15
Bauer16,8401616,64016,82016+1,96%
18.09.2018 17:36:26
Bechtle90,302089,2090,3020+0,73%
18.09.2018 17:39:51
Carl Zeiss Meditec75,452075,7076,1520+0,53%
18.09.2018 17:37:32
Centrotec12,9202012,76013,16020-1,09%
18.09.2018 17:36:29
CEWE Stiftung73,803073,7074,6030+0,68%
18.09.2018 17:38:56
CompuGroup Medical51,603051,2052,0030+1,08%
18.09.2018 17:36:01
Corestate Capital Holding-----0,00%
CTS Eventim37,7804037,78038,04040+0,63%
18.09.2018 17:44:30
Delivery Hero43,2004043,20043,48040-0,14%
18.09.2018 17:41:49
Delticom8,680308,6209,04030-1,38%
18.09.2018 17:36:24
Dermapharm Holding28,950928,20529,1959-2,98%
18.09.2018 17:36:02
Drägerwerk St51,70551,6052,605+0,58%
18.09.2018 17:39:22
Dürr38,2204038,01038,21040+2,67%
18.09.2018 17:36:03
Eckert&Ziegler47,400647,25048,1006+1,39%
18.09.2018 17:31:09
ecotel communication7,750337,7508,10033+1,30%
18.09.2018 17:36:13
Einhell Germany Vz96,00394,4097,203-0,22%
18.09.2018 17:36:03
ELMOS Semiconductor18,8401418,88019,26014-3,48%
18.09.2018 17:44:36
Elringklinger10,36015010,27010,480150+0,98%
18.09.2018 17:36:01
elumeo SE1,9601421,7702,000142-0,57%
18.09.2018 17:38:04
Fabasoft15,2506715,00015,60067+0,33%
18.09.2018 17:35:32
Ferratum14,4007014,48014,68070-3,34%
18.09.2018 17:41:09
Fielmann54,653054,3554,7030+0,36%
18.09.2018 17:36:02
Fresenius62,3216162,4862,64161-0,29%
18.09.2018 17:45:36
Fuchs Petrolub St45,000644,90045,1506+0,11%
18.09.2018 17:35:59
Gerry Weber4,1103804,0004,150380-3,85%
18.09.2018 17:36:27
GFT Technologies12,48013012,19012,800130-2,41%
18.09.2018 17:36:05
GK Software104,003103,50104,503+0,48%
18.09.2018 17:35:08
Grenke AG105,0020104,80105,2020-0,29%
18.09.2018 17:37:24
H&R8,2901238,1508,5001230,00%18.09.2018 17:36:26
Henkel St93,35393,5094,103+1,79%
18.09.2018 17:35:22
Hornbach Baumarkt24,9501124,65025,150110,00%18.09.2018 17:36:26
Hornbach Holding55,403055,1056,2030+0,73%
18.09.2018 17:36:01
Hypoport194,2010194,20195,6010-0,42%
18.09.2018 17:36:02
init innovation16,8001516,70017,100150,00%18.09.2018 17:36:57
InVision17,1001616,60017,40016+0,60%
18.09.2018 17:36:13
Isra Vision46,350646,20046,5506+0,43%
18.09.2018 17:39:23
KPS7,970327,8708,07032+0,25%
18.09.2018 17:36:17
Krones97,552097,5598,0520-0,72%
18.09.2018 17:36:03
Lotto2414,5201814,32015,02018+2,13%
18.09.2018 17:36:26
Manz36,450736,45037,2507+1,10%
18.09.2018 17:37:35
MBB89,30388,7089,803-0,90%
18.09.2018 17:36:21
Merck KGaA87,4811587,3487,62115+0,83%
18.09.2018 17:44:27
MLP5,4802805,4505,500280+0,55%
18.09.2018 17:36:01
Nemetschek153,4010152,20154,5010+2,62%
18.09.2018 17:36:01
OHB34,850834,05035,7508-1,74%
18.09.2018 17:36:25
paragon GmbH & Co. KGaA43,100642,00044,1006-3,79%
18.09.2018 17:36:15
Patrizia Immobilien17,4609017,30017,65090+1,05%
18.09.2018 17:36:01
PVA Tepla14,6501814,55014,65018+1,74%
18.09.2018 17:38:04
QSC1,4321811,3821,448181+7,96%
18.09.2018 17:39:20
R. Stahl26,2001026,00027,200100,00%18.09.2018 17:36:25
Rational656,5010656,00665,0010+0,30%
18.09.2018 17:36:29
Rhön-Klinikum22,1407022,08022,16070+0,72%
18.09.2018 17:45:28
Rocket Internet26,8006026,68026,84060+0,22%
18.09.2018 17:45:21
SAP102,8698103,08103,3898+0,46%
18.09.2018 17:43:36
Sartorius135,502135,50139,502-0,37%
18.09.2018 17:35:10
Sixt Leasing14,4801814,42014,80018+1,12%
18.09.2018 17:36:26
Sixt St109,0020108,60109,6020+1,11%
18.09.2018 17:37:22
Sleepz1,0152481,0101,0552480,00%18.09.2018 17:36:25
SLM Solutions Group21,800----0,00%18.09.2018 17:45:31
SMA Solar Technology28,8206028,72029,02060+2,13%
18.09.2018 17:44:34
SNP21,5501320,65020,80013-5,71%
18.09.2018 17:36:11
STRATEC Biomedical69,00469,2069,804+1,02%
18.09.2018 17:45:20
Ströer49,3204049,62049,90040-1,75%
18.09.2018 17:45:47
Symrise79,982079,6280,4220+0,86%
18.09.2018 17:36:01
Teles0,1351.8520,1350,1901.316-3,58%
18.09.2018 17:40:19
United Internet41,9204041,73042,24040+0,33%
18.09.2018 17:36:01
United Labels3,260763,3303,49076+1,83%
18.09.2018 17:37:49
USU Software21,3001221,10021,50012-1,41%
18.09.2018 17:37:34
va-Q-tec7,720347,4807,84034-0,27%
18.09.2018 17:36:05
Vapiano11,0202310,98011,06023-9,11%
18.09.2018 17:45:46
Verbio Vereinigte Bioenergie5,945445,8055,97544-3,25%
18.09.2018 17:36:03
Villeroy & Boch Vz16,2001616,00016,58016-0,75%
18.09.2018 17:37:35
Viscom19,8001319,30020,20013-3,99%
18.09.2018 17:37:08
Voltabox20,4001320,32020,68013+0,09%
18.09.2018 17:39:54
Wacker Neuson22,1801221,88022,16012-1,54%
18.09.2018 17:45:45
YOC3,490723,4903,65072+1,45%
18.09.2018 17:33:12

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.