Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
adidas170,40100168,05168,15100-0,74%
19:57:02
Allianz202,70100200,95201,40100-0,62%
19:57:10
Beiersdorf96,9020096,4696,90200+0,16%
17:36:01
Commerzbank13,23880013,10813,130800-1,00%
19:57:42
Continental245,40100243,20243,70100+0,70%
19:38:47
Daimler74,2120074,0674,24200+0,13%
19:57:12
Deutsche Börse97,8620097,6497,86200-0,15%
19:36:36
Deutsche Telekom14,56070014,52014,5657000,00%19:57:43
E.ON9,0271.2009,0099,0221.200+0,88%
19:58:08
Fresenius Medical Care88,8820088,6888,84200+0,02%
19:58:02
HeidelbergCement93,5620092,0292,14200-1,59%
19:58:04
Henkel Vz113,10100112,90113,30100-0,45%
18:49:56
Linde AG zum Umtausch-----0,00%
Merck KGaA92,6820092,7093,00200+0,76%
18:55:20
Munich Re189,95100189,50189,90100-0,40%
19:55:45
RWE St17,69560017,65517,715600-0,82%
19:57:02
SAP91,51----0,00%19:58:08
Volkswagen Vz184,00100183,08183,20100+1,83%
19:54:46
Vonovia40,82030040,74040,830300+0,59%
19:56:40

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.