Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten16,3001616,30016,80016+1,24%
18.09.2018 17:00:54
adidas209,3096209,50209,6096+0,76%
18.09.2018 17:14:06
Adler Modemärkte4,020634,0204,08063+1,77%
18.09.2018 17:00:57
Ahlers (Namensaktien)3,300793,2003,40079-9,86%
18.09.2018 16:42:02
Beiersdorf97,6620697,5497,58206-0,25%
18.09.2018 17:14:36
BHS tabletop22,000322,00024,00030,00%18.09.2018 17:00:42
CEWE Stiftung73,8013673,9074,00136+0,95%
18.09.2018 17:14:25
Dierig Holding16,4001616,40017,00016+0,61%
18.09.2018 17:00:40
Einhell Germany Vz96,00395,6096,003+1,05%
18.09.2018 17:11:46
Feike AG-----0,00%
Fenghua SoleTech-----0,00%
Gerry Weber4,1102.4344,1104,1302.434-1,21%
18.09.2018 17:00:31
Helma Eigenheimbau36,450736,45036,5507+0,27%
18.09.2018 17:11:13
Henkel St93,35393,4093,503+1,68%
18.09.2018 17:14:25
Henkel Vz104,05193103,90103,95193+0,38%
18.09.2018 17:14:03
Hugo Boss67,7814867,8467,86148-1,74%
18.09.2018 17:14:26
IFA Hotel&Touristik7,600337,6008,250330,00%18.09.2018 17:00:42
Kampa0,02012.5000,0200,02659.4340,00%18.09.2018 17:00:46
Leifheit17,3601517,36017,44015+1,16%
18.09.2018 17:00:57
Ming Le Sports neu1,50011,5001,90010,00%18.09.2018 08:09:57
Mühl Product & Services0,8601170,8601,000117-4,45%
18.09.2018 17:00:46
pferdewetten.de9,600279,5009,78027-2,07%
18.09.2018 17:05:12
Puma425,0024424,00424,5024+1,07%
18.09.2018 17:14:39
ROY Ceramics0,77020,7701,1102+2,66%
18.09.2018 17:00:56
Steilmann0,01025.0000,0100,03756.6670,00%18.09.2018 17:00:53
Steinhoff International Holdings N.V.0,160562.1120,1610,161661.882+0,62%
18.09.2018 17:15:03
Sto Vz94,20393,7093,903+1,62%
18.09.2018 17:11:56
TC Unterhaltungselektronik-----0,00%
Tom Tailor Holding5,050505,0705,09550-6,98%
18.09.2018 17:13:09
Ultrasonic0,0114.5460,0110,054926-63,34%
18.09.2018 17:00:54
Vapiano11,0202311,08011,12023-8,28%
18.09.2018 17:12:36
Verallia Deutschland545,001545,00580,0010,00%18.09.2018 17:00:48
Villeroy & Boch Vz16,2001616,20016,32016+0,49%
18.09.2018 17:00:49
Westag & Getalit St31,000931,00031,4009+0,64%
18.09.2018 17:00:49
Westag & Getalit Vz31,100931,10031,2009+0,97%
18.09.2018 17:00:49

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.