Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ad pepper media3,2043203,1923,251320-2,39%
14:08:14
Axel Springer63,0020063,6963,72200+0,80%
14:21:12
Bastei Lübbe4,0002533,9553,998253-1,13%
14:16:26
Constantin Medien1,9884952,0232,040495+1,15%
14:18:11
CTS Eventim37,35030037,11037,150300+0,43%
14:21:12
DEAG Deutsche Entertainment2,9033362,9843,029336+2,89%
14:08:21
Edel2,8373552,8172,886355-0,81%
14:07:58
Highlight Communications5,1962005,2055,243200+0,09%
14:12:21
Intertainment0,3401.4670,3410,3681.467+0,29%
14:08:01
Klassik Radio7,1501407,1507,2381400,00%14:08:13
Odeon Film0,8501.1760,8510,9001.176-1,05%
14:11:59
Pantaleon Entertainment-----0,00%
Phicomm AG1,8005541,8072,200554+0,38%
14:11:58
ProSiebenSat.1 Media26,41580026,03526,045800+2,78%
14:21:16
Readcrest Capital AG0,9001.1100,9011,0661.110-2,07%
14:11:58
RTL Group62,8220063,2863,31200+0,34%
14:21:21
Scout2435,20030034,92034,955300-0,80%
14:17:50
splendid Medien1,4506871,4571,527687+0,48%
14:07:48
Sporttotal4,0732454,0904,119245+0,49%
14:07:59
Staramba43,5002443,44543,85024+1,03%
14:09:03
Ströer60,7920061,3961,46200+0,47%
14:17:30
Tele Columbus8,8901.1508,9909,0091.150+0,67%
14:15:44
tmc Content Group0,2204.5500,2200,3204.5500,00%09:04:06
Wild Bunch0,2703.7600,2660,3253.760-1,49%
14:07:47
Williams Grand Prix Holding18,4905618,10018,31556-2,33%
14:21:14
Your Family Entertainment1,7502.0001,7501,8335720,00%14:11:58

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.