Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC4,6612194,5704,642219-5,78%
17:38:34
aap Implantate1,7285961,6801,737596+1,81%
17:45:33
Agennix0,02638.4620,0260,03528.572-13,34%
16:54:29
BB Biotech54,492054,5854,7720-0,30%
17:37:00
Biofrontera3,3203083,2503,350308-2,11%
17:36:00
Biotest St20,7004820,84021,260480,00%17:35:39
Biotest Vz18,75530018,81019,185300+0,58%
17:44:55
Carl Zeiss Meditec46,49520046,92547,130200+0,39%
17:45:47
Co.Don9,9479710,31510,82597+3,66%
17:36:22
curasan1,2018331,2011,208833-2,36%
14:28:52
Drägerwerk St58,931858,2558,9418-0,40%
17:46:08
Drägerwerk Vz69,8410069,6870,07100-1,28%
17:45:46
Eckert&Ziegler35,4452737,05037,50027+4,19%
17:31:00
Epigenomics4,1622424,1474,197242-0,56%
17:39:24
Evotec13,410----0,00%17:45:51
Formycon-----0,00%
Fresenius62,92----0,00%17:46:02
Fresenius Medical Care82,30----0,00%17:45:33
Geratherm Medical12,6757912,69513,09079-0,04%
17:45:34
Gerresheimer65,7210064,9165,13100-1,27%
17:36:01
Heidelberg Pharma3,0502933,4153,490293+11,60%
17:44:03
Magforce7,4411367,3607,559136-0,95%
17:45:16
Maternus-Kliniken2,0334922,0352,136492-1,22%
17:46:07
Mediclin6,1491616,2476,523161+1,24%
17:45:20
Medigene10,50020010,50010,620500-0,20%
17:36:01
Medios14,4157014,49015,21070+0,55%
17:39:11
Merck KGaA90,0020090,0690,39200-0,34%
17:45:49
Mologen2,5633812,6252,695381+2,53%
17:40:33
MorphoSys79,2210080,4780,59100+1,79%
17:45:47
OASMIA Pharmaceutical AB0,292----0,00%17:45:33
Paion2,5623882,5792,611388-0,04%
17:37:00
Qiagen26,00520026,53026,535200+1,45%
17:45:48
Rhön-Klinikum29,37020029,28529,380200-0,16%
17:46:07
Sartorius St74,001476,6877,6814+2,92%
17:35:15
Sartorius Vz77,0010079,9380,93100+2,36%
17:36:01
Stada81,2110081,3481,54100+0,49%
17:46:07
STRATEC Biomedical64,221665,8466,1416+2,12%
17:46:07
Sygnis1,5616601,5161,591660-0,27%
17:36:07
UMS0,4372.2890,4370,4892.289-0,69%
08:23:01
Vita 3410,5559710,31010,44097-1,91%
17:39:24

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.