Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Audi784,001786,00794,001+2,61%
20.06.2018 11:05:52
BBS Kraftfahrzeugtechnik0,000110.0000,00010,25010.000-90,00%
20.06.2018 10:00:34
Bertrandt92,8010892,7592,85108+0,10%
20.06.2018 11:35:44
BMW St83,9124083,8783,89240-0,08%
20.06.2018 11:36:17
BMW Vz72,95473,3073,354+0,06%
20.06.2018 11:35:45
Continental219,80100219,90220,00100-0,14%
20.06.2018 11:36:29
Daimler60,9033060,8160,82330-0,33%
20.06.2018 11:36:15
EDAG Engineering Group17,6005617,90018,00056+3,11%
20.06.2018 11:34:43
Elringklinger13,47073513,61013,650735-0,08%
20.06.2018 11:26:46
Grammer62,8516062,5562,70160+0,40%
20.06.2018 11:23:50
HELLA GmbH & Co. KGaA56,0517856,2056,30178+0,17%
20.06.2018 11:36:28
JJ Auto-----0,00%
JOST Werke AG33,650833,65033,9008+1,81%
20.06.2018 11:32:49
Leoni51,5419351,9652,00193+0,81%
20.06.2018 11:34:50
Paragon59,90560,0060,305+4,52%
20.06.2018 11:21:35
Porsche Vz59,728460,1660,1884+1,10%
20.06.2018 11:36:26
Progress-Werk Oberkirch42,000642,00042,6006+2,43%
20.06.2018 10:59:50
Schaeffler Vz12,62578612,73012,740786+0,87%
20.06.2018 11:36:08
SHW35,250835,50035,6008+1,13%
20.06.2018 11:33:21
STS Group23,500123,50023,80010,00%20.06.2018 11:11:31
Volkswagen St151,502153,40153,502+1,65%
20.06.2018 11:36:23
Volkswagen Vz154,94130155,20155,24130+1,78%
20.06.2018 11:36:27

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.