Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC4,805534,8054,89053+5,37%
18.06.2018 13:30:32
aap Implantate1,9101311,9101,935131+1,05%
18.06.2018 13:33:53
Agennix0,0588630,0580,099506-3,34%
18.06.2018 13:30:33
Bayer98,9321098,4198,42210-1,30%
18.06.2018 13:35:11
BB Biotech57,101857,0057,1518+0,44%
18.06.2018 13:35:06
Biofrontera5,7001765,7005,730176+2,70%
18.06.2018 13:31:29
Biotest St25,5501025,55025,90010+1,18%
18.06.2018 13:30:26
Biotest Vz24,85040324,85024,950403+1,22%
18.06.2018 13:30:23
Carl Zeiss Meditec60,2516660,2560,40166-1,88%
18.06.2018 13:35:11
Co.Don6,280406,2806,38040+0,96%
18.06.2018 13:30:33
curasan0,9182730,9160,960273-0,44%
18.06.2018 13:34:34
Dermapharm Holding27,7551027,75527,90510+2,72%
18.06.2018 13:30:34
Drägerwerk St53,00553,0053,305-1,31%
18.06.2018 13:31:28
Drägerwerk Vz65,1015465,1065,20154+0,69%
18.06.2018 13:30:24
Eckert&Ziegler38,350738,35038,5007+1,32%
18.06.2018 13:31:28
Elanix Biotechnologies1,5501621,5501,780162-7,19%
18.06.2018 13:30:32
Epigenomics2,4051042,4052,440104-2,64%
18.06.2018 13:33:06
Evotec15,12066115,13515,155661+3,87%
18.06.2018 13:35:06
Formycon-----0,00%
Fresenius68,5630068,7468,76300-1,75%
18.06.2018 13:34:37
Fresenius Medical Care86,6024086,8086,84240-1,14%
18.06.2018 13:34:21
Geratherm Medical11,4002211,40011,50022+0,88%
18.06.2018 13:30:27
Gerresheimer67,3514967,3567,45149-0,52%
18.06.2018 13:32:32
Heidelberg Pharma2,630962,6302,640960,00%18.06.2018 13:30:32
Magforce5,380475,3805,43047+0,93%
18.06.2018 13:30:31
Maternus-Kliniken2,2201132,2202,280113+0,90%
18.06.2018 13:31:29
Mediclin6,100416,1006,15041+0,82%
18.06.2018 13:30:28
Medigene12,41080212,47012,510802-1,35%
18.06.2018 13:33:53
Medios21,8001221,80022,10012+0,92%
18.06.2018 13:30:34
Merck KGaA83,4425082,9683,00250-1,22%
18.06.2018 13:35:11
Mologen0,8922810,8920,925281-1,98%
18.06.2018 13:30:28
MorphoSys98,1510298,1598,30102+2,02%
18.06.2018 13:30:25
OASMIA Pharmaceutical AB0,292----0,00%18.06.2018 07:00:09
Paion2,0551222,0552,095122+0,24%
18.06.2018 13:31:31
Qiagen31,56031731,57031,600317-1,13%
18.06.2018 13:33:45
Rhön-Klinikum25,48078525,48025,520785-1,93%
18.06.2018 13:33:36
Sartorius111,503111,50113,003+0,45%
18.06.2018 13:30:29
Sartorius Vz124,3081124,40124,6081+0,24%
18.06.2018 13:33:04
Siemens Healthineers36,17013936,18536,190139+0,34%
18.06.2018 13:34:28
Stada80,8012480,8080,88124+0,29%
18.06.2018 13:33:36
STRATEC Biomedical72,70472,8073,104+2,10%
18.06.2018 13:33:30
Sygnis1,4201771,4141,448177+1,00%
18.06.2018 13:34:27
UMS0,6004170,6000,6504170,00%18.06.2018 13:30:27
Vita 3414,9001714,90015,05017-0,34%
18.06.2018 13:30:31

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.