Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy19,85010019,85019,95013+1,53%
19.09.2018 17:00:43
3U Holding1,1202241,1201,135224+0,90%
19.09.2018 17:00:36
7C Solarparken2,580972,5802,62097-0,39%
19.09.2018 17:00:45
Airbus105,9695106,00106,0895+1,02%
19.09.2018 17:06:42
AIS0,01516.6670,0150,02510.000+50,00%
19.09.2018 17:00:39
Alba78,00478,0079,5040,00%19.09.2018 17:00:39
Amadeus FiRe98,00398,4098,6030,00%19.09.2018 17:05:21
Aumann63,50463,5063,604+1,11%
19.09.2018 17:06:46
Basler164,402165,60167,202+2,09%
19.09.2018 17:03:17
BayWa28,700928,70028,8009+0,34%
19.09.2018 17:00:48
BayWa Namensaktie30,000930,00030,60090,00%19.09.2018 17:00:36
Befesa39,000139,00039,1501+0,90%
19.09.2018 17:06:16
Bilfinger42,94023342,94042,980233+0,13%
19.09.2018 17:04:55
Blue Cap21,5001221,50022,00012+0,46%
19.09.2018 17:00:43
Brenntag53,9418653,9253,96186-0,15%
19.09.2018 17:05:57
Böwe Systec0,00927.7780,0090,01516.667-10,00%
19.09.2018 17:00:36
Centrotec13,0202013,02013,10020+2,03%
19.09.2018 17:05:07
China Specialty Glass0,0308.3340,0300,0773.2470,00%19.09.2018 17:00:44
CropEnergies4,740534,7404,75553+1,93%
19.09.2018 17:00:44
Daldrup & Söhne9,900269,90010,00026+1,53%
19.09.2018 17:00:42
Datron12,4002112,40012,50021+1,63%
19.09.2018 17:00:44
Delignit7,750337,7508,00033+1,97%
19.09.2018 17:00:44
Deutz7,4901.3347,5007,5151.334+6,99%
19.09.2018 17:05:17
Diskus Werke-----0,00%
DMG Mori44,80022444,70044,8502240,00%19.09.2018 17:06:11
Dr. Hönle75,40475,4076,004+0,26%
19.09.2018 17:00:37
Dürr37,99026437,98038,000264-0,84%
19.09.2018 17:06:43
Electrawinds0,01515.0000,0150,0304.000+50,00%
19.09.2018 17:06:06
Energiekontor14,7501714,75014,95017-1,01%
19.09.2018 17:00:37
Francotyp-Postalia3,840663,8403,87066+2,67%
19.09.2018 17:00:46
Friwo20,800-20,80023,200-0,00%19.09.2018 17:00:40
GEA Group32,03031332,05032,070313+2,52%
19.09.2018 17:06:51
Gesco30,200930,20030,3509+0,83%
19.09.2018 17:00:44
HanseYachts8,500308,5008,800300,00%19.09.2018 17:00:43
Heidelberger Druckmaschinen2,3684.2272,3662,3704.227+2,42%
19.09.2018 17:02:17
Heliocentris Energy Solutions0,01122.7280,0110,02012.500+9,99%
19.09.2018 17:00:45
IBU-tec advanced materials18,2501418,25018,450140,00%19.09.2018 17:00:39
Indus Holding53,5018853,4053,60188+1,13%
19.09.2018 17:04:03
Infas Holding3,520723,5203,62072+0,57%
19.09.2018 17:00:40
ITN Nanovation1,4401741,4401,510174-1,37%
19.09.2018 17:00:43
Jenoptik31,840832,14032,2008+0,81%
19.09.2018 17:06:50
Jungheinrich Vz31,84031431,92031,940314+1,46%
19.09.2018 17:06:50
Kion Group54,8018354,7854,82183+1,63%
19.09.2018 17:06:37
Klöckner9,7301.0259,7659,7751.025+3,44%
19.09.2018 17:06:54
Kromi Logistik11,9002211,90012,20022+0,84%
19.09.2018 17:00:44
Krones99,0010199,3099,40101+1,79%
19.09.2018 17:06:51
KSB St311,001311,00318,001+0,64%
19.09.2018 17:00:39
KSB Vz307,001306,00308,001-0,98%
19.09.2018 17:05:17
Kuka81,70481,6082,104+0,61%
19.09.2018 17:06:18
KWS Saat331,0031331,00332,0031+0,15%
19.09.2018 17:06:36
König & Bauer54,2018554,2554,40185-0,65%
19.09.2018 17:06:46
LPKF Laser7,620337,6207,73033-3,18%
19.09.2018 17:00:39
MAN St93,50393,5093,553+0,32%
19.09.2018 17:00:40
MAN Vz93,40393,4093,603+0,21%
19.09.2018 17:00:39
Manz36,450736,40036,6007-0,14%
19.09.2018 17:06:19
Maschinenfabrik Berthold Hermle Vz382,001382,00391,001-0,27%
19.09.2018 17:00:39
Masterflex8,460308,4608,50030+0,71%
19.09.2018 17:00:37
MAX Automation5,900435,8605,92043-0,68%
19.09.2018 17:06:46
MBB89,20389,2089,603+0,56%
19.09.2018 17:04:49
Medion15,8001615,80015,90016+1,28%
19.09.2018 17:00:40
MS Industrie3,110813,1103,14081+5,42%
19.09.2018 17:00:39
MTU Aero Engines193,9052193,90194,0052+2,70%
19.09.2018 17:00:28
Nabaltec24,0001124,00024,30011+0,41%
19.09.2018 17:00:44
Nanogate37,400737,40037,5007+0,26%
19.09.2018 17:00:43
Neschen0,0143.5720,0140,0202.500-30,00%
19.09.2018 17:00:36
Nordex9,2281.0839,2349,2461.083+0,04%
19.09.2018 17:03:56
Nordwest Handel28,00015028,00028,2009+1,44%
19.09.2018 17:00:40
Norma Group58,6517058,9059,00170+1,63%
19.09.2018 17:06:45
Nynomic25,6001025,40025,80010+2,00%
19.09.2018 17:04:18
Orbis4,940514,9405,10051-0,81%
19.09.2018 17:00:36
Osram Licht38,19026238,27038,280262+0,34%
19.09.2018 17:06:54
Pfeiffer Vacuum129,2078129,40129,6078+0,93%
19.09.2018 17:06:51
Phoenix Solar0,0308.3340,0300,0505.000-25,00%
19.09.2018 17:00:42
Pittler Maschinenfabrik-----0,00%
PNE AG2,890872,8902,90087+1,40%
19.09.2018 17:00:43
PVA Tepla14,8001714,80014,85017+1,71%
19.09.2018 17:04:43
R. Stahl26,2001026,20026,60010+0,76%
19.09.2018 17:00:45
Rational652,5016650,50651,5016-0,84%
19.09.2018 17:06:09
Rheinmetall88,7611388,9288,96113+1,78%
19.09.2018 17:06:55
Ringmetall3,800663,8003,82066+1,06%
19.09.2018 17:00:39
S&O Agrar0,1162.1560,1160,1501.667-3,34%
19.09.2018 17:00:36
SAF Holland13,08076213,13013,150762+4,20%
19.09.2018 17:04:11
Schaltbau Holding26,1001026,00026,10010-1,15%
19.09.2018 17:04:51
Schumag2,1603502,1602,6002.0000,00%19.09.2018 17:00:42
Senvion7,0901427,0907,120142+0,99%
19.09.2018 17:06:06
SFC Energy7,920327,9208,04032+5,60%
19.09.2018 17:00:42
Siemens109,40183109,38109,40183+0,36%
19.09.2018 17:06:03
Singulus12,9402012,90013,00020+1,89%
19.09.2018 17:04:21
Sino-German United1,000-1,0001,200-0,00%19.09.2018 17:00:46
SLM Solutions Group21,30047021,30021,400470-1,85%
19.09.2018 17:01:19
SMA Solar Technology28,94034628,98029,040346+0,90%
19.09.2018 17:06:09
SMT Scharf16,4001616,40016,60016+0,61%
19.09.2018 17:00:37
Solar Fabrik0,01417.8580,0140,0554.546+40,00%
19.09.2018 08:26:29
SolarWorld0,11122.2490,11120,1596.500+11,19%
19.09.2018 17:00:46
Stabilus76,0013276,0076,10132+0,26%
19.09.2018 17:01:48
technotrans SE33,650833,65033,9008-0,30%
19.09.2018 17:00:45
thyssenkrupp20,17099320,16020,170993+2,64%
19.09.2018 17:06:46
Turbon4,340584,3404,500580,00%19.09.2018 17:00:42
United Power Technology0,0505.0000,0500,1192.101-16,67%
19.09.2018 17:00:44
va-Q-tec7,700337,7007,78033+2,94%
19.09.2018 17:00:46
Varta27,7401027,74027,78010+1,01%
19.09.2018 17:00:48
Vectron Systems AG17,6001517,60017,70015+0,91%
19.09.2018 17:00:43
Verbio Vereinigte Bioenergie6,065426,0556,08542+4,39%
19.09.2018 17:06:42
Viscom19,9001319,90020,10013+3,10%
19.09.2018 17:00:42
Voltabox20,2201320,14020,36013-2,14%
19.09.2018 17:02:02
Vossloh48,40020748,35048,500207-0,52%
19.09.2018 17:05:13
Wacker Neuson22,1801222,20022,24012+1,27%
19.09.2018 17:04:03
WashTec77,1013077,1077,40130-0,78%
19.09.2018 17:06:10
ZhongDe Waste Technology0,7303430,7300,765343-1,36%
19.09.2018 17:00:46

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.