Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy21,0001320,80021,60013-0,48%
22.06.2018 18:04:46
3U Holding1,2002111,1851,240211+2,15%
22.06.2018 17:36:22
7C Solarparken2,5301002,5102,5501000,00%22.06.2018 17:37:41
Airbus100,50100100,46100,52100+1,93%
22.06.2018 18:32:17
AIS0,020512.5000,0200,0396.4110,00%22.06.2018 17:35:03
Alba77,00477,0081,0040,00%22.06.2018 17:00:35
Amadeus FiRe93,80393,8094,803+2,40%
22.06.2018 17:36:39
Aumann54,70554,9055,305+0,18%
22.06.2018 17:47:49
Babcock-BSH0,013----0,00%22.06.2018 07:00:13
Basler180,802177,80178,602-1,77%
22.06.2018 18:34:18
BayWa28,600928,90029,2009+2,30%
22.06.2018 17:42:51
BayWa Namensaktie31,000931,00032,0009+0,64%
22.06.2018 17:00:29
Befesa43,950143,80044,2501+0,11%
22.06.2018 18:23:39
Bilfinger45,76010045,64045,900100+1,55%
22.06.2018 18:34:18
Blue Cap25,7001025,50026,300100,00%22.06.2018 17:36:11
Brenntag48,85020048,69048,980200+0,28%
22.06.2018 18:34:17
Böwe Systec0,00641.6670,0060,00831.250-40,00%
22.06.2018 17:00:30
Centrotec13,7401913,40013,80019-0,75%
22.06.2018 17:36:42
China Specialty Glass0,0356.0980,0410,1002.500+2,50%
22.06.2018 18:01:12
CropEnergies5,260495,1905,29049+0,77%
22.06.2018 17:42:33
Daldrup & Söhne11,2002311,00011,50023-0,91%
22.06.2018 17:36:12
Datron13,3001913,20013,700190,00%22.06.2018 17:31:00
Delignit8,800298,8509,200290,00%22.06.2018 17:36:18
Deutz6,9053006,8807,015300+1,77%
22.06.2018 18:32:37
Diskus Werke-----0,00%
DMG Mori47,50010047,40047,700100-0,95%
22.06.2018 18:02:01
Dr. Hönle84,40385,0085,203+0,71%
22.06.2018 17:55:17
Dürkopp Adler39,800739,80040,4007+1,53%
22.06.2018 17:00:35
Dürr43,27020043,44043,690200-51,85%
22.06.2018 18:34:19
Electrawinds0,01514.1670,0150,0501.000+50,00%
22.06.2018 17:55:02
Energiekontor15,1001715,10015,200170,00%22.06.2018 17:33:41
Francotyp-Postalia3,500733,4303,590730,00%22.06.2018 17:36:20
Friwo30,600-30,60033,800-0,00%22.06.2018 17:00:35
GEA Group30,40020030,19030,500200-0,66%
22.06.2018 17:36:01
Gesco27,5001027,60027,85010-1,08%
22.06.2018 18:16:28
HanseYachts9,200289,2009,65028-0,55%
22.06.2018 17:33:39
Heidelberger Druckmaschinen2,4687002,4642,496700-1,84%
22.06.2018 18:12:09
Heliocentris Energy Solutions0,01320.8340,0120,01714.706+20,00%
22.06.2018 17:01:59
IBU-tec advanced materials17,8001517,80018,20015+2,29%
22.06.2018 17:00:33
Indus Holding52,9010052,7053,20100+0,19%
22.06.2018 17:36:01
Infas Holding3,100813,1003,200810,00%22.06.2018 18:33:11
ITN Nanovation0,8003130,8000,8183130,00%22.06.2018 17:00:42
Jenoptik34,26010034,30034,420100+0,94%
22.06.2018 18:34:18
Jungheinrich Vz31,38020031,44031,700200+4,24%
22.06.2018 18:12:09
Kion Group65,6810065,8666,16100-0,55%
22.06.2018 18:28:19
Klöckner10,20020010,20010,360200+1,19%
22.06.2018 17:49:57
Kromi Logistik11,9002211,90012,200220,00%22.06.2018 17:31:00
Krones106,50100106,40106,90100+1,23%
22.06.2018 17:36:02
KSB St355,001355,00362,0010,00%22.06.2018 17:30:59
KSB Vz354,001350,00357,0010,00%22.06.2018 17:31:01
Kuka91,60391,7093,503-0,33%
22.06.2018 17:36:02
KWS Saat313,00100313,00315,001000,00%22.06.2018 17:44:23
König & Bauer62,2510061,9563,201000,00%22.06.2018 17:36:01
LPKF Laser6,660386,6206,77038-0,61%
22.06.2018 18:34:13
m-u-t26,4001026,30027,00010-2,24%
22.06.2018 17:31:00
MAN St92,70392,6593,153-0,11%
22.06.2018 17:36:02
MAN Vz91,60391,6092,4030,00%22.06.2018 17:36:12
Manz36,150735,95036,8507+1,12%
22.06.2018 18:34:17
Maschinenfabrik Berthold Hermle Vz404,001404,00417,001-0,25%
22.06.2018 17:27:12
Masterflex8,540308,4408,740300,00%22.06.2018 17:31:00
MAX Automation6,920366,9807,10036+2,04%
22.06.2018 18:20:22
MBB96,10395,5096,603+0,10%
22.06.2018 18:12:07
Medion15,8001615,80016,10016+0,63%
22.06.2018 17:00:36
MS Industrie3,200803,1303,28080-1,89%
22.06.2018 17:36:14
MTU Aero Engines162,10100162,60163,10100+2,07%
22.06.2018 18:34:14
Nabaltec22,5001222,50022,600120,00%22.06.2018 17:37:34
Nanogate SE41,950642,15042,3006-2,21%
22.06.2018 18:12:08
Neschen0,01617.0000,0160,02111.905-20,00%
22.06.2018 17:00:27
Nordex9,4603009,4189,596300-1,39%
22.06.2018 18:34:17
Nordwest Handel22,2001222,00023,000120,00%22.06.2018 17:30:09
Norma Group62,7010062,7062,80100-0,64%
22.06.2018 18:32:38
Orbis5,150495,1505,30049+1,98%
22.06.2018 17:00:29
Osram Licht46,82020046,61046,800200-3,12%
22.06.2018 18:32:55
Pfeiffer Vacuum143,20100143,50144,50100+0,13%
22.06.2018 18:19:29
Phoenix Solar0,0635.8140,0430,0892.809+7,50%
22.06.2018 17:31:01
Pittler Maschinenfabrik-----0,00%
PNE AG2,2851082,3152,340108+1,09%
22.06.2018 18:16:29
PVA Tepla12,6002012,80012,95020-5,19%
22.06.2018 18:12:08
R. Stahl27,8001027,40028,600100,00%22.06.2018 17:36:11
Rational545,50100544,50553,00100+0,36%
22.06.2018 17:38:37
Rheinmetall97,3010096,7897,76100-1,23%
22.06.2018 18:24:39
Ringmetall4,460574,3904,55057-1,79%
22.06.2018 17:32:04
S&O Agrar0,1212.0670,1210,1351.852+0,83%
22.06.2018 17:00:29
SAF Holland14,74052414,66014,740200+2,51%
22.06.2018 18:14:50
Schaltbau Holding26,0001026,20026,50010-0,39%
22.06.2018 17:44:34
Schumag2,0002.0002,0002,6401.3000,00%22.06.2018 17:00:37
Senvion9,6001059,6109,700105-0,63%
22.06.2018 18:12:08
SFC Energy8,260318,2408,44031+3,51%
22.06.2018 17:36:17
Siemens115,90100116,20116,36100+1,34%
22.06.2018 18:31:28
Singulus12,0802112,02012,28021-0,83%
22.06.2018 17:50:16
Sino-German United0,900-0,9001,080-0,00%22.06.2018 17:00:50
SLM Solutions Group32,80010032,30032,800100+0,78%
22.06.2018 17:41:03
SMA Solar Technology38,38010037,74038,040100-2,13%
22.06.2018 18:02:27
SMT Scharf15,3001715,20015,40017+1,33%
22.06.2018 18:20:16
Solar Fabrik0,03014.7060,0170,0505.000-15,00%
22.06.2018 15:29:39
SolarWorld0,2569230,2710,341923-6,56%
22.06.2018 17:49:09
Stabilus81,0510080,7581,65100-0,38%
22.06.2018 18:12:08
technotrans38,450738,45039,1507-0,39%
22.06.2018 17:38:51
thyssenkrupp21,43050021,43021,540500-0,75%
22.06.2018 18:28:27
Turbon6,100416,1506,70041-8,21%
22.06.2018 17:48:04
United Power Technology0,0124.9020,0510,1002.500+155,00%
22.06.2018 17:51:06
va-Q-tec11,4502311,15011,70023-0,89%
22.06.2018 17:36:20
Varta23,4601123,42023,54011+0,77%
22.06.2018 18:12:07
Vectron Systems AG23,0501122,90023,15011-2,56%
22.06.2018 18:16:28
Verbio Vereinigte Bioenergie5,300485,2355,38548+5,54%
22.06.2018 17:36:02
Viscom20,8001320,30021,30013-4,70%
22.06.2018 18:21:45
Voltabox21,4801221,26021,60012-1,03%
22.06.2018 18:21:41
Vossloh41,55010041,50041,900100+1,09%
22.06.2018 17:38:34
Wacker Neuson22,9201122,84023,12011+0,35%
22.06.2018 18:33:09
WashTec73,5010073,2073,70100-1,22%
22.06.2018 18:12:08
ZhongDe Waste Technology0,9402660,9400,9852660,00%22.06.2018 17:00:49

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.