Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ad pepper media3,8002703,7503,890270+0,53%
19.02.2018 17:35:57
Axel Springer72,9010072,8573,00100+0,97%
19.02.2018 18:52:34
Bastei Lübbe3,240773,2603,380770,00%19.02.2018 17:36:11
Constantin Medien2,1351192,1102,205119-1,87%
19.02.2018 17:36:22
CTS Eventim42,12020041,50041,760200-1,20%
19.02.2018 18:33:55
DEAG Deutsche Entertainment2,630962,6302,680960,00%19.02.2018 18:23:21
Edel3,400743,4203,59074+0,58%
19.02.2018 17:36:05
Highlight Communications5,1402005,0805,180200-1,17%
19.02.2018 17:35:50
Intertainment0,3008630,2900,3208630,00%19.02.2018 17:07:41
Klassik Radio8,300308,4508,60030+8,33%
19.02.2018 18:20:49
Odeon Film0,8103090,8100,9003090,00%19.02.2018 09:10:32
Pantaflix-----0,00%
Phicomm AG1,3004001,3002,7601930,00%19.02.2018 17:21:02
ProSiebenSat.1 Media31,38040031,52031,690400+0,31%
19.02.2018 18:35:52
Readcrest Capital AG0,7103480,7200,8603480,00%19.02.2018 17:30:01
RTL Group69,8510069,6570,00100-0,08%
19.02.2018 18:53:28
Scout2436,98010036,60036,940100-1,03%
19.02.2018 17:36:22
splendid Medien1,1402191,1451,195219+0,43%
19.02.2018 17:36:15
Sporttotal4,270614,1504,35061-0,48%
19.02.2018 17:36:12
Staramba41,200739,40040,0007-4,14%
19.02.2018 17:36:26
Ströer63,9510064,0064,20100+0,86%
19.02.2018 18:53:32
Tele Columbus9,2002009,3709,560200+2,18%
19.02.2018 18:34:44
tmc Content Group0,2264.4300,2260,3264.430-1,74%
19.02.2018 17:35:51
Wild Bunch0,2301.0830,2310,2701.083+5,00%
19.02.2018 17:42:34
Williams Grand Prix Holding17,3001517,30017,400150,00%19.02.2018 09:02:30
Your Family Entertainment1,6001571,6001,7501570,00%19.02.2018 09:10:32

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.