Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
AlzChem Group2,2201132,2202,3601130,00%18.10.2018 09:02:47
B.R.A.I.N. Biotechnology Research And Information Network16,9601517,12017,28015+0,82%
18.10.2018 09:05:13
BASF69,0029168,8268,84291-0,68%
18.10.2018 09:05:31
Ciech-----0,00%
Covestro61,0032960,8060,86329-0,46%
18.10.2018 09:05:32
Decheng Technology0,004852.0840,00480,012220.492+26,31%
18.10.2018 09:00:03
Evonik Industries27,80018027,85027,880180-0,86%
18.10.2018 09:05:18
Fuchs Petrolub St40,350740,10040,3007-0,75%
18.10.2018 09:04:38
Fuchs Petrolub Vz45,84011045,86045,960110+0,04%
18.10.2018 09:05:23
H&R6,7501486,7906,840148-1,74%
18.10.2018 09:05:03
K+S17,83528217,77517,805282-1,25%
18.10.2018 09:05:31
Lanxess58,008857,3057,4488-1,21%
18.10.2018 09:05:19
Linde AG zum Umtausch206,1025207,50207,8025+0,14%
18.10.2018 09:05:28
SGL Carbon8,6655798,6458,670579-0,06%
18.10.2018 09:00:58
Simona-----0,00%
SKW Stahl-Metallurgie Holding0,1981.2260,2040,2401.042-7,28%
18.10.2018 08:29:34
Symrise71,307171,2271,3271-1,42%
18.10.2018 09:05:31
Wacker Chemie92,005591,6691,8855-0,59%
18.10.2018 09:05:27

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.