Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
4 SC4,715544,7154,80054+0,31%
08:30:01
aap Implantate1,7401441,7401,810144-0,58%
08:16:11
Bayer104,34100104,50104,64100+0,09%
08:28:27
BB Biotech57,802057,8058,00200,00%08:30:02
Biofrontera4,5352214,5354,725221-0,77%
08:30:01
Biotest St22,0001222,00022,400120,00%08:20:06
Biotest Vz18,88010018,88019,2001000,00%08:20:05
Carl Zeiss Meditec51,8510051,8552,05100+0,38%
08:30:24
Drägerwerk St62,80462,8063,304+0,31%
08:18:56
Drägerwerk Vz79,0510079,1079,60100+0,70%
08:32:44
Eckert&Ziegler39,550739,55039,7007-0,26%
08:17:01
Epigenomics4,505564,5054,54556+0,33%
08:30:01
Evotec14,20020014,23514,310200+0,03%
08:30:01
Fresenius65,3220065,4465,60200-0,10%
08:32:49
Fresenius Medical Care88,8820088,9489,08200+0,31%
08:32:05
Geratherm Medical11,8002211,80012,00022+0,85%
08:17:08
Gerresheimer71,6010071,6571,80100+0,35%
08:30:49
Heidelberg Pharma3,820663,8203,90066-0,78%
08:32:34
Mediclin6,200416,2006,30041+0,81%
08:16:31
Medigene13,07020013,07013,180200+1,39%
08:16:31
Merck KGaA91,64----0,00%08:33:05
Mologen2,4101042,4052,440104-0,21%
08:31:09
MorphoSys85,2510085,2585,50100-0,06%
08:30:56
Paion2,600972,6002,625970,00%08:16:46
Qiagen26,64010026,67026,910100+0,26%
08:33:05
Rhön-Klinikum30,20010030,20030,3001000,00%08:30:49
Sartorius St79,80479,8082,004-0,50%
08:16:56
Sartorius Vz86,5510086,5587,651000,00%08:16:56
Stada87,9610088,0488,20100+0,15%
08:32:21
STRATEC Biomedical66,30466,3066,404+0,30%
08:17:02
Sygnis1,4842.5001,4501,520173-2,03%
08:27:44
UMS0,4146040,4140,496604+0,97%
08:16:13
Vita 3416,0001616,00016,25016+0,31%
08:30:02

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.