Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet3,240783,2203,36078-0,62%
22.06.2018 17:31:00
Beate Uhse0,00941.6670,0060,01319.231-25,00%
22.06.2018 17:33:40
bet-at-home.com65,903064,8566,1030+3,59%
22.06.2018 18:19:44
Bijou Brigitte48,300648,30048,9506+2,33%
22.06.2018 17:48:04
Ceconomy St7,3807007,5127,592700-0,90%
22.06.2018 17:36:01
Ceconomy Vz7,820327,8208,20032+2,62%
22.06.2018 17:36:00
Cliq Digital4,660554,5604,76055-0,66%
22.06.2018 17:36:21
Delivery Hero44,24010044,28044,360100+1,00%
22.06.2018 18:21:04
Delticom7,940327,8608,24032-3,92%
22.06.2018 17:36:11
elumeo SE8,250318,1508,60031-1,81%
22.06.2018 17:33:40
Fielmann70,5010070,6571,05100+1,29%
22.06.2018 17:36:02
Hawesko Holding52,50552,5055,0050,00%22.06.2018 17:36:20
HelloFresh13,3301913,24013,47019+1,84%
22.06.2018 18:18:57
home24 SE28,40518227,52027,720182-3,14%
22.06.2018 17:36:19
Hornbach Baumarkt26,350----0,00%22.06.2018 18:38:20
Hornbach Holding61,8010061,5062,80100-1,29%
22.06.2018 17:36:01
Lotto2413,2802013,06013,70020-0,31%
22.06.2018 17:36:25
Ludwig Beck am Rathauseck26,0001025,80027,00010+0,78%
22.06.2018 17:36:06
Metro St10,91550010,95011,055500+1,20%
22.06.2018 17:36:01
Metro Vorzugsaktien11,8102211,80012,16022-0,85%
22.06.2018 17:35:40
mybet Holding1,31011,3101,3751+0,76%
22.06.2018 18:12:07
Rocket Internet26,88010026,66026,840100+1,60%
22.06.2018 18:28:07
Shop Apotheke Europe41,5002541,30041,80025+0,73%
22.06.2018 18:12:07
Sleepz1,1402221,1301,170222-4,24%
22.06.2018 18:12:07
Snowbird0,015670,0150,06017+50,00%
22.06.2018 17:00:48
Takkt17,40010017,54017,640100+0,80%
22.06.2018 18:18:57
Travel24.com3,000843,0003,60084-13,30%
22.06.2018 17:00:41
United Labels4,210614,1004,30061-2,39%
22.06.2018 17:36:14
windeln.de1,4951721,4601,510172-4,58%
22.06.2018 17:46:01
Zalando46,98020047,15047,260200+1,74%
22.06.2018 18:35:10
ZEAL Network26,5003826,50027,000380,00%22.06.2018 17:39:24
zooplus170,00100168,50171,90100-2,72%
22.06.2018 17:36:02

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.