Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE86,0115085,8885,93150-0,09%
15:39:07
Amadeus FiRe77,601378,3878,7713+1,79%
15:20:48
Aumann72,801571,3371,6615-3,08%
15:38:22
Basler160,077161,35161,857+0,82%
15:36:01
BayWa32,2403132,41032,45531+1,28%
15:37:17
BayWa Namensaktie36,3002836,90037,60028+2,50%
09:59:01
Befesa31,0301032,43532,84010+4,19%
15:19:33
Bilfinger37,22530037,35037,380300+0,40%
15:38:32
Brenntag52,2020051,8351,85200-0,66%
15:39:07
Centrotec15,7006415,77015,82564+0,25%
15:36:42
CropEnergies8,8081148,8468,895114+0,52%
15:39:06
Deutz6,9951.4506,9776,9891.450+0,53%
15:36:14
Diebold Nixdorf71,4715072,2572,31150+1,04%
15:39:04
DMG Mori46,88525046,89546,955250+0,13%
15:35:30
Dr. Hönle36,1852836,09536,31528-0,21%
15:38:57
Dürr107,70100107,05107,15100-0,18%
15:37:34
Francotyp-Postalia Holding4,6142154,6704,739215+3,31%
15:32:30
GEA Group41,17525040,70040,715250-0,98%
15:38:37
Gesco33,2803034,19534,34030+2,74%
15:36:50
Heidelberger Druckmaschinen2,9563.3503,0013,0033.350+3,12%
15:38:31
IBU-tec advanced materials17,3705817,33517,79058-0,32%
14:30:15
Indus Holding61,5420061,6461,76200+0,26%
15:37:34
Jenoptik28,63035028,93028,965350+1,11%
15:37:34
JOST Werke AG43,8202344,03044,18523-0,21%
15:29:55
Jungheinrich Vz38,08030037,60037,640300-1,32%
15:37:34
Kion Group66,8820065,9465,97200-1,32%
15:38:40
Klöckner9,8271.0509,9579,9641.050+1,39%
15:38:26
Kromi Logistik13,7157313,82014,23573+1,54%
14:30:15
Krones108,02100108,00108,10100+0,12%
15:37:51
Kuka161,657161,30162,057+2,05%
15:36:21
KWS Saat351,8050349,70350,2550-0,08%
15:33:08
König + Bauer St65,3020065,0265,13200-0,20%
15:37:34
LPKF Laser8,4541178,6118,634117+1,90%
15:36:15
Manz35,8952935,35035,48029-0,90%
15:25:45
Masterflex9,0621128,9539,098112-2,69%
15:26:01
MAX Automation7,6561297,7897,900129+3,02%
15:24:18
MBB90,471290,9091,9912-0,03%
15:39:02
MTU Aero Engines150,49100150,60150,75100+0,13%
15:39:00
Nordex7,4601.3007,9597,9851.300+6,68%
15:39:09
Norma Group55,9520054,9154,95200-1,81%
15:38:27
Osram Licht69,7315070,2170,25150+0,67%
15:39:01
Pfeiffer Vacuum171,60100172,30172,55100+2,55%
15:37:38
Phoenix Solar1,4566841,4621,492684+0,13%
14:52:01
PNE Wind2,8393512,8522,861351+0,42%
15:37:13
PVA Tepla9,1851039,7679,770103+6,39%
15:27:57
R. Stahl30,8553330,91531,06533+0,21%
15:07:54
Rational555,5050554,35554,8050+0,79%
15:38:25
Rheinmetall104,00100103,05103,15100-0,99%
15:38:34
SAF Holland16,33065016,32016,335650-0,13%
15:37:56
Schaltbau Holding28,9503529,22529,87535+1,33%
15:38:30
Senvion9,0251209,0049,048120-0,73%
15:37:50
SFC Energy5,9411685,9656,123168-0,59%
15:31:32
Siemens114,65200114,45114,50200-0,13%
15:38:35
Singulus10,5809210,92010,95592+3,70%
15:22:43
SLM Solutions Group44,65022046,12546,265220+3,02%
15:35:10
SMA Solar Technology34,68030035,03035,060300+1,06%
15:38:52
SMT Scharf14,8456814,85014,98568+0,06%
14:30:16
Softing8,1641218,3308,399121+2,08%
15:36:09
SolarWorld0,6991.4500,6900,7701.450-2,82%
15:35:27
Stabilus75,9015075,8275,94150-0,24%
15:33:33
technotrans49,0452148,20548,43521-1,93%
15:38:46
thyssenkrupp21,9951.00022,12522,1301.000+0,38%
15:39:07
va-Q-tec19,4155219,46519,48052+0,23%
15:22:00
Varta22,2304522,26022,32045+5,39%
15:35:25
Verbio Vereinigte Bioenergie8,4951208,3558,386120-1,36%
15:38:30
Viscom27,9703727,72527,81537-0,88%
15:30:07
Voltabox26,1903727,50027,75037+5,89%
15:37:24
Vossloh46,52025047,20547,280250+2,19%
15:38:16
Wacker Neuson28,8503528,97529,06035+0,67%
15:39:09
WashTec76,3115075,8975,98150-0,56%
15:38:50
ZhongDe Waste Technology1,3077191,3921,420719+7,07%
15:11:42

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.