Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,9882540,9881,005254+4,00%
18.12.2018 14:04:36
Airbus88,635788,5688,6257+1,99%
18.12.2018 14:20:16
Amadeus FiRe80,90481,8082,104+0,61%
18.12.2018 14:20:01
Aumann29,05017428,90029,000174+1,22%
18.12.2018 14:19:25
Basler132,002132,00132,802+1,38%
18.12.2018 13:55:07
BayWa20,85024020,85020,900240+1,95%
18.12.2018 14:17:21
BayWa Namensaktie26,2001026,20027,40010+0,76%
18.12.2018 13:30:37
Befesa36,60013736,70036,850137+1,38%
18.12.2018 14:20:20
Bilfinger26,60018826,64026,680188-0,45%
18.12.2018 14:17:17
Brenntag38,04013238,04038,070132+1,82%
18.12.2018 14:20:02
Centrotec10,5002410,48010,62024+0,76%
18.12.2018 13:57:35
CropEnergies4,320594,3004,32559-2,94%
18.12.2018 14:20:11
Deutz5,6758855,6505,660885+1,98%
18.12.2018 14:18:34
DMG Mori43,00011743,05043,100117+1,89%
18.12.2018 14:07:03
Dr. Hönle43,50011543,50043,900115+1,39%
18.12.2018 14:12:28
Dürr30,84016131,10031,130161+5,03%
18.12.2018 14:19:34
Francotyp-Postalia3,310763,3303,390760,00%18.12.2018 13:52:35
GEA Group21,88022921,91021,930229+3,54%
18.12.2018 14:20:21
Gesco22,1501222,15022,35012-0,23%
18.12.2018 13:51:18
Heidelberger Druckmaschinen1,6063.1181,6041,6113.118-1,60%
18.12.2018 14:19:34
Indus Holding38,90012739,45039,500127+3,40%
18.12.2018 14:16:25
Jenoptik23,14021023,84023,900210+1,36%
18.12.2018 14:20:17
Jungheinrich Vz23,18021723,12023,160217+1,22%
18.12.2018 14:19:31
Kion Group43,66011543,84043,890115+2,09%
18.12.2018 14:19:55
Klöckner6,3407906,3356,350790+2,84%
18.12.2018 14:19:37
Knorr-Bremse80,2112480,7480,87124+0,29%
18.12.2018 14:15:25
Kromi Logistik9,850269,85010,30026+0,51%
18.12.2018 13:30:29
Krones68,807269,7069,8072+1,75%
18.12.2018 14:20:02
Kuka61,00561,0061,405+0,82%
18.12.2018 13:30:25
KWS Saat264,0019265,50266,5019+0,18%
18.12.2018 14:19:32
König & Bauer37,34013537,22037,320135+1,69%
18.12.2018 14:20:25
LPKF Laser5,290485,3105,49048+1,33%
18.12.2018 13:51:36
Manz21,6001221,55022,00012-1,60%
18.12.2018 14:09:13
Masterflex7,240357,2407,32035-6,95%
18.12.2018 13:30:40
MAX Automation4,680554,6204,71055-4,35%
18.12.2018 14:19:59
MBB74,10474,1075,604+0,81%
18.12.2018 14:02:54
MTU Aero Engines167,6030167,70167,8030+0,96%
18.12.2018 14:17:35
Nordex8,5445788,6588,672578+1,61%
18.12.2018 14:19:32
Norma Group43,12011543,84043,920115+4,63%
18.12.2018 14:18:23
Osram Licht38,91012938,93038,950129+3,18%
18.12.2018 14:20:19
Pfeiffer Vacuum108,6047108,30108,5047-5,00%
18.12.2018 14:19:47
Pne2,4451032,4452,460103-0,61%
18.12.2018 14:09:29
PVA Tepla11,6502211,75011,90022+0,85%
18.12.2018 13:58:22
R. Stahl21,0001320,80021,600130,00%18.12.2018 14:11:46
Rational503,5010500,50501,5010-0,20%
18.12.2018 14:10:21
Rheinmetall78,566478,9078,9664+3,59%
18.12.2018 14:20:21
SAF Holland11,11044911,15011,180449+3,24%
18.12.2018 14:15:02
Schaltbau Holding21,3005020,20020,50050-5,17%
18.12.2018 13:34:15
Senvion2,2704412,2702,315441-8,84%
18.12.2018 14:20:19
SFC Energy7,560347,5407,64034-2,08%
18.12.2018 14:19:58
Siemens100,30200100,38100,42200+1,30%
18.12.2018 14:20:18
Singulus9,800269,80010,02026+0,61%
18.12.2018 13:59:17
SLM Solutions Group10,2002510,28010,38025-2,66%
18.12.2018 14:15:15
SMA Solar Technology16,26030716,31016,370307+0,61%
18.12.2018 14:16:03
SMT Scharf11,4002211,40011,80022-2,57%
18.12.2018 14:15:04
Stabilus55,109055,8555,9590+3,90%
18.12.2018 14:19:30
technotrans SE25,1501025,25025,65010-0,40%
18.12.2018 13:45:45
thyssenkrupp15,7251.27015,75515,7651.270+2,30%
18.12.2018 14:20:20
va-Q-tec4,900524,8904,96052+2,94%
18.12.2018 14:10:53
Varta26,3401026,30026,40010-3,10%
18.12.2018 14:19:23
Verbio Vereinigte Bioenergie7,190367,0707,15536-2,62%
18.12.2018 14:20:26
Viscom14,4501814,45014,700180,00%18.12.2018 14:04:36
Voltabox10,5102410,48010,68024+3,14%
18.12.2018 14:17:35
Vossloh41,15012340,90041,150123-0,61%
18.12.2018 14:17:00
Wacker Neuson17,1101517,25017,34015+2,80%
18.12.2018 14:20:12
WashTec58,508658,7058,9086+3,89%
18.12.2018 14:17:41

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.