Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus96,7115097,1897,25150+0,25%
21.02.2018 10:00:55
Amadeus FiRe85,90386,6086,903+0,58%
21.02.2018 09:27:28
Aumann69,20469,9070,204+1,01%
21.02.2018 09:59:20
Basler215,002216,00216,502+0,23%
21.02.2018 09:54:47
BayWa30,600930,60030,7009+0,99%
21.02.2018 09:37:20
BayWa Namensaktie31,000831,60032,20080,00%21.02.2018 09:03:40
Befesa38,7501040,00040,30010+2,56%
21.02.2018 09:44:19
Bilfinger36,88030037,02037,060300+0,37%
21.02.2018 09:58:13
Brenntag52,0620051,9852,04200-0,16%
21.02.2018 10:00:44
Centrotec14,4001814,56014,60018+1,11%
21.02.2018 09:50:52
CropEnergies6,380396,4306,46039+0,78%
21.02.2018 10:00:17
Deutz7,8151.3007,7907,8151.300-0,39%
21.02.2018 10:00:05
Diebold Nixdorf67,9015068,2068,40150-0,15%
21.02.2018 10:00:17
DMG Mori46,55025046,50046,7002500,00%21.02.2018 09:07:26
Dr. Hönle53,20553,2053,6050,00%21.02.2018 10:00:28
Dürr105,80100105,40105,50100-0,43%
21.02.2018 10:00:47
Francotyp-Postalia4,140604,2004,26060+0,23%
21.02.2018 10:00:04
GEA Group38,23030038,52038,550300+0,75%
21.02.2018 10:00:22
Gesco32,250832,20032,3008-0,16%
21.02.2018 09:30:05
Heidelberger Druckmaschinen2,8783.4502,9162,9203.450+0,55%
21.02.2018 09:57:59
Indus Holding63,0020062,9063,002000,00%21.02.2018 09:51:52
Jenoptik28,20040027,82027,860400-1,35%
21.02.2018 09:59:02
JOST Werke AG42,300642,80043,0006+1,18%
21.02.2018 09:52:14
Jungheinrich Vz40,06025040,40040,480250+0,79%
21.02.2018 09:59:01
Kion Group71,2815071,3271,381500,00%21.02.2018 10:00:46
Klöckner10,2501.00010,24010,2701.000-0,68%
21.02.2018 10:00:11
Kromi Logistik12,0002112,00012,20021+0,84%
21.02.2018 10:00:05
Krones111,20100111,10111,40100-0,09%
21.02.2018 09:57:17
Kuka104,403103,20104,203-0,77%
21.02.2018 09:48:35
KWS Saat346,0050346,00347,0050+0,43%
21.02.2018 09:29:30
König + Bauer St69,8515071,0071,15150+2,15%
21.02.2018 09:47:16
LPKF Laser8,870298,9108,96029+0,45%
21.02.2018 10:00:28
Manz34,500834,70034,9508+0,28%
21.02.2018 10:00:06
Masterflex8,780298,8208,86029+0,68%
21.02.2018 10:00:44
MAX Automation8,840298,8808,94029+0,22%
21.02.2018 09:59:58
MBB94,00394,5095,003+0,31%
21.02.2018 09:59:47
MTU Aero Engines141,70100135,30135,40100-4,59%
21.02.2018 10:00:52
Nordex9,7661.0509,9289,9901.050+1,51%
21.02.2018 10:00:56
Norma Group60,8520060,3560,45200-0,83%
21.02.2018 09:53:03
Osram Licht67,8615066,9266,98150-2,43%
21.02.2018 10:00:55
Pfeiffer Vacuum149,60100149,90150,20100+0,06%
21.02.2018 10:00:14
Phoenix Solar0,2211.0380,2410,2931.038+9,54%
21.02.2018 10:00:14
PNE Wind2,820892,8402,85089+0,70%
21.02.2018 09:20:40
PVA Tepla13,9501814,00014,10018+0,35%
21.02.2018 09:44:39
R. Stahl30,000930,00030,2009+1,35%
21.02.2018 09:02:09
Rational536,0050537,50539,0050+0,18%
21.02.2018 09:58:55
Rheinmetall107,80100107,75107,85100-0,10%
21.02.2018 10:00:14
SAF Holland18,25060018,11018,130600-0,77%
21.02.2018 09:58:22
Schaltbau Holding23,5001123,30023,50011-0,43%
21.02.2018 09:54:22
Senvion9,75010010,00010,200100+2,56%
21.02.2018 10:00:52
SFC Energy7,280347,3807,56034-1,60%
21.02.2018 10:00:22
Siemens112,08200111,30111,34200-0,93%
21.02.2018 10:00:54
Singulus16,1801616,24016,42016+0,12%
21.02.2018 10:00:33
SLM Solutions Group36,95028036,90037,000280-0,94%
21.02.2018 09:17:05
SMA Solar Technology47,46025047,98048,080250+1,05%
21.02.2018 09:57:23
SMT Scharf14,3001814,10014,20018-1,40%
21.02.2018 10:00:05
Softing9,200289,1809,34028-1,30%
21.02.2018 10:00:13
Stabilus78,4515078,7578,95150+0,12%
21.02.2018 09:58:21
technotrans41,900741,30041,4507-0,96%
21.02.2018 10:00:07
thyssenkrupp22,96090022,91022,920900-0,31%
21.02.2018 10:00:42
va-Q-tec16,7001516,75016,80015+3,07%
21.02.2018 09:24:24
Varta20,2201320,30020,42013+0,09%
21.02.2018 09:59:48
Verbio Vereinigte Bioenergie5,260485,2505,26548-2,24%
21.02.2018 09:57:25
Viscom31,300831,30032,7008-0,32%
21.02.2018 08:08:37
Voltabox24,8201124,58024,80011+0,57%
21.02.2018 09:56:52
Vossloh38,00030037,00037,250300-3,02%
21.02.2018 10:00:32
Wacker Neuson29,820929,84029,9209-0,27%
21.02.2018 10:00:55
WashTec69,0015067,2067,50150-2,05%
21.02.2018 09:57:01
ZhongDe Waste Technology1,1102221,1301,150222+0,89%
21.02.2018 10:00:05

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.