Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy18,4001418,35018,85014-0,28%
19.02.2018 17:30:59
3W Power-----0,00%
7C Solarparken2,4101042,4102,450104+0,41%
19.02.2018 18:13:41
a.i.s.0,0367.8130,0320,0574.386-20,00%
19.02.2018 16:08:55
Airbus96,0010094,6294,87100-0,33%
19.02.2018 18:48:19
Alba77,0055077,0078,001030,00%19.02.2018 16:59:50
Amadeus FiRe85,30384,8085,703+0,23%
19.02.2018 17:36:00
Aumann64,40465,2068,004+1,55%
19.02.2018 17:36:07
Babcock-BSH0,013----0,00%19.02.2018 07:00:12
Basler219,502216,00218,002-1,37%
19.02.2018 18:23:49
BayWa30,300930,10030,4509-0,17%
19.02.2018 17:42:33
BayWa Namensaktie31,200831,60032,4008+0,63%
19.02.2018 10:11:03
Befesa38,4001039,15039,60010+2,21%
19.02.2018 18:23:33
Bilfinger38,72010036,82037,080100-0,17%
19.02.2018 18:45:41
Blue Cap16,0001616,00016,70016-0,63%
19.02.2018 17:36:15
Brenntag52,3610051,7252,00100-0,77%
19.02.2018 18:45:40
Böwe Systec0,01813.8890,0180,02211.364-10,00%
19.02.2018 15:44:55
Centrotec14,5601814,40014,80018-0,97%
19.02.2018 17:38:06
China Specialty Glass0,1202.5000,1000,1601.5630,00%19.02.2018 17:39:03
CropEnergies6,280406,2706,36040+0,64%
19.02.2018 18:23:33
Daldrup & Söhne12,6002013,10013,70020+3,96%
19.02.2018 17:36:04
Datron13,0002012,90013,30020-1,53%
19.02.2018 17:30:59
Delignit7,900327,9008,20032+0,63%
19.02.2018 17:36:27
Deutz7,8052007,8157,880200+1,49%
19.02.2018 17:47:04
Diebold Nixdorf69,5010068,4069,10100-1,30%
19.02.2018 17:38:09
Diskus Werke-----0,00%
DMG Mori46,85010046,20046,450100-0,33%
19.02.2018 18:32:11
Dr. Hönle54,00552,4053,205-2,24%
19.02.2018 18:33:55
Dürkopp Adler38,400738,40039,20070,00%19.02.2018 17:16:13
Dürr105,85100105,60105,90100+0,28%
19.02.2018 18:32:11
Electrawinds0,015100.0000,0200,0604.170-33,34%
19.02.2018 17:40:15
Energiekontor14,1501913,85013,90019-1,08%
19.02.2018 18:23:34
Francotyp-Postalia4,230614,1404,32061-2,36%
19.02.2018 18:16:39
Friwo30,000832,80034,4008+7,89%
19.02.2018 18:33:55
GEA Group38,78020038,30038,690200-0,03%
19.02.2018 17:36:00
Gesco31,950831,90032,1508+0,63%
19.02.2018 18:34:37
HanseYachts9,000289,1009,55028+1,67%
19.02.2018 18:13:41
Heidelberger Druckmaschinen2,8306002,8442,872600+0,14%
19.02.2018 18:32:11
Heliocentris Energy Solutions0,01025.0000,0100,01516.6670,00%19.02.2018 17:30:03
IBU-tec advanced materials16,1001616,15016,300160,00%19.02.2018 14:37:28
Indus Holding62,0010062,4063,10100+0,32%
19.02.2018 17:36:17
Infas Holding2,620962,6202,700960,00%19.02.2018 17:30:04
ItN Nanovation0,7663310,7560,790331-0,53%
19.02.2018 17:30:59
Jenoptik28,32010027,54027,620100-2,21%
19.02.2018 18:36:35
JOST Werke AG41,000741,30042,7007+1,47%
19.02.2018 18:31:59
Jungheinrich Vz40,14020039,66039,900200-1,25%
19.02.2018 18:32:11
Kion Group71,1410070,8671,16100-0,31%
19.02.2018 18:34:44
Klöckner10,24020010,28010,400200+0,68%
19.02.2018 18:14:00
Kromi Logistik12,0002112,00012,400210,00%19.02.2018 17:31:00
Krones113,00100111,60112,00100-0,45%
19.02.2018 18:32:11
KSB St468,001470,00474,001+0,21%
19.02.2018 18:13:41
KSB Vz462,001469,00473,001+1,29%
19.02.2018 18:13:41
Kuka105,003104,60107,803+1,16%
19.02.2018 18:32:11
KWS Saat343,00100341,50343,501000,00%19.02.2018 18:22:02
König + Bauer St71,6010070,4571,50100-0,22%
19.02.2018 17:36:01
LPKF Laser8,890298,9209,02029+0,90%
19.02.2018 18:34:44
m-u-t20,2001320,00020,300130,00%19.02.2018 18:13:41
MAN St94,25394,0094,553-0,48%
19.02.2018 17:41:17
MAN Vz93,40393,4094,603-0,22%
19.02.2018 17:30:59
Manz33,950833,95034,9508-0,59%
19.02.2018 18:45:37
Maschinenfabrik Berthold Hermle Vz355,001357,00365,0010,00%19.02.2018 17:48:49
Masterflex8,860298,8209,14029-0,23%
19.02.2018 17:31:00
MAX Automation8,920298,7208,80029-1,36%
19.02.2018 17:56:27
MBB89,40389,9091,003+0,89%
19.02.2018 18:23:33
Medion15,8001615,80015,900160,00%19.02.2018 08:20:29
MS Industrie4,290594,2504,46059+1,67%
19.02.2018 17:38:59
MTU Aero Engines142,20100140,00140,40100-0,78%
19.02.2018 18:34:44
Nabaltec28,600928,30028,5009-0,36%
19.02.2018 17:36:08
Nanogate SE46,750645,60045,8506-2,67%
19.02.2018 18:01:16
Neschen0,0288.9290,0280,03856.494-6,67%
19.02.2018 17:39:03
Nordex9,3303009,3689,530300-0,45%
19.02.2018 18:45:40
Nordwest Handel20,2001320,40021,20013+0,99%
19.02.2018 17:51:21
Norma Group59,1510059,5559,65100+0,84%
19.02.2018 18:33:55
Orbis4,880514,9205,05051+1,23%
19.02.2018 16:00:25
Osram Licht67,3610067,2267,42100-1,30%
19.02.2018 18:45:22
Pfeiffer Vacuum155,40100152,30153,30100-0,85%
19.02.2018 18:33:55
Phoenix Solar0,2321.1270,2220,2691.127-3,48%
19.02.2018 18:13:41
Pittler Maschinenfabrik-----0,00%
PNE Wind2,810912,7752,79091-0,90%
19.02.2018 18:23:33
PVA Tepla14,1001813,90014,000180,00%19.02.2018 18:13:41
R. Stahl29,800929,60030,80090,00%19.02.2018 17:36:16
Rational542,50100531,50538,00100-1,30%
19.02.2018 17:38:13
Rheinmetall111,40100107,90108,90100-0,92%
19.02.2018 18:36:03
Ringmetall3,700693,6703,79069-0,82%
19.02.2018 17:30:07
S&O Agrar0,1261.9850,1260,1401.786-3,08%
19.02.2018 09:10:32
SAF Holland18,74010018,39018,550100-1,82%
19.02.2018 18:32:11
Schaltbau Holding23,5001123,20023,50011-1,28%
19.02.2018 18:32:11
Schumag1,7501431,7601,900143+0,57%
19.02.2018 17:39:04
Senvion9,7301109,8209,920110+0,40%
19.02.2018 17:35:40
SFC Energy7,820347,5207,60034-5,29%
19.02.2018 18:31:55
Siemens111,28100111,00111,14100-0,20%
19.02.2018 18:45:53
Singulus16,8401616,00016,24016-4,08%
19.02.2018 17:36:08
SLM Solutions Group38,45010037,05037,450100-3,65%
19.02.2018 18:43:34
SMA Solar Technology46,14010046,80047,100100+1,38%
19.02.2018 18:36:35
SMT Scharf14,2001814,20014,30018+0,70%
19.02.2018 18:13:41
Softing9,420289,1409,22028-2,15%
19.02.2018 18:13:48
Solar Fabrik0,01714.7060,0170,0554.546-15,00%
19.02.2018 18:32:11
SolarWorld0,5374500,5560,630450-0,72%
19.02.2018 18:32:11
Stabilus78,6510079,4580,35100+0,76%
19.02.2018 17:36:01
technotrans40,100740,20040,80070,00%19.02.2018 17:36:02
thyssenkrupp22,89050022,74022,840500-0,44%
19.02.2018 18:34:44
Turbon7,450347,4007,95034-0,68%
19.02.2018 17:18:26
United Power Technology0,1212.3810,1050,1801.389+4,99%
19.02.2018 18:32:11
va-Q-tec16,7001516,90017,70015+3,68%
19.02.2018 17:36:19
Varta20,6001320,46020,56013+1,68%
19.02.2018 18:23:33
Vectron Systems AG23,5501122,80023,25011-2,78%
19.02.2018 18:11:44
Verbio Vereinigte Bioenergie5,470465,4555,53546-1,00%
19.02.2018 18:32:11
Viscom32,300931,10032,5009-1,90%
19.02.2018 17:36:20
Voltabox25,0401124,64024,94011-1,37%
19.02.2018 17:40:58
Vossloh38,95010039,55039,900100+3,12%
19.02.2018 18:03:43
Wacker Neuson29,700929,68029,9609+0,06%
19.02.2018 17:36:00
WashTec66,8010065,3065,80100-1,51%
19.02.2018 17:40:04
ZhongDe Waste Technology1,1102221,1301,170222+2,72%
19.02.2018 17:05:48

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.