Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy20,0005020,11020,43050+0,55%
15:41:13
3W Power-----0,00%
7C Solarparken2,3514192,3892,411419+1,65%
15:40:17
a.i.s.0,040----0,00%15:40:30
Airbus SE86,0115085,8785,93150-0,10%
15:41:09
Alba67,001567,0067,40150,00%09:40:43
Amadeus FiRe77,601378,3878,7713+1,79%
15:20:48
Aumann72,801571,3471,6615-3,06%
15:39:21
Babcock-BSH0,013----0,00%15:35:30
Basler160,077159,85160,657-0,12%
15:41:09
BayWa32,2403132,37032,43531+1,15%
15:41:06
BayWa Namensaktie36,3002836,90037,60028+2,50%
09:59:01
Befesa31,0301032,43532,84010+4,19%
15:19:33
Bilfinger37,22530037,34037,370300+0,37%
15:40:53
Blue Cap16,3106016,73516,80060+2,92%
15:39:02
Brenntag52,2020051,7451,76200-0,83%
15:41:01
Böwe Systec0,01476.9240,0130,02050.000+29,99%
14:34:24
Centrotec15,7006415,77015,82564+0,25%
15:36:42
China Specialty Glass0,1307.5760,1320,2384.202+10,00%
15:33:09
CropEnergies8,8081148,8468,895114+0,52%
15:40:26
Daldrup & Söhne10,4359510,63510,76095+1,86%
15:34:12
Datron12,8457713,02013,16077+0,61%
14:30:14
Delignit5,6691745,7495,800174+0,15%
15:38:43
Deutz6,9951.4506,9776,9831.450+0,53%
15:41:00
Diebold Nixdorf71,4715072,1472,18150+0,89%
15:40:55
Diskus Werke-----0,00%
DMG Mori46,88525046,89546,955250+0,13%
15:35:30
Dr. Hönle36,1852836,09036,32528-0,23%
15:40:58
Dürkopp Adler41,9002442,54043,80024+1,52%
15:37:18
Dürr107,70100107,05107,15100-0,18%
15:37:34
Electrawinds0,00927.7800,0090,0952.640-10,00%
08:22:21
Energiekontor14,0757214,06514,15072-0,39%
14:30:15
Francotyp-Postalia Holding4,6142154,6704,739215+3,31%
15:32:30
Friwo20,1555019,900--+7,10%
12:04:00
GEA Group41,17525040,69540,705250-0,99%
15:41:01
Gesco33,2803034,19534,34030+2,74%
15:39:54
HanseYachts9,1001079,3879,738107+3,15%
15:12:30
Heidelberger Druckmaschinen2,9563.3503,0003,0043.350+3,09%
15:40:17
Heliocentris Energy Solutions0,00383.3340,0030,00831.2500,00%11:33:27
Indus Holding61,5420061,5461,70200+0,09%
15:41:13
Infas Holding2,7003602,7802,817360+2,20%
12:18:21
ItN Nanovation1,0358971,1161,164897+6,28%
14:30:15
Jenoptik28,63035028,93028,965350+1,11%
15:37:34
JOST Werke AG43,8202344,04044,21023-0,19%
15:39:54
Jungheinrich Vz38,08030037,60037,635300-1,32%
15:41:04
Kion Group66,8820065,9265,95200-1,35%
15:41:04
Klöckner9,8271.0509,9669,9781.050+1,48%
15:40:16
Kromi Logistik13,7157313,82014,23573+1,54%
14:30:15
Krones108,02100107,95108,05100+0,07%
15:40:13
KSB St477,243474,16482,503-0,63%
14:30:15
KSB Vz467,293470,65471,003+0,75%
14:59:40
Kuka161,657161,25162,057+2,02%
15:39:13
KWS Saat351,8050349,85350,3550-0,03%
15:40:44
König + Bauer St65,3020065,0265,13200-0,20%
15:37:34
LPKF Laser8,4541178,6118,634117+1,90%
15:36:15
m-u-t16,4806016,81517,00060+1,78%
14:36:56
MAN St94,461194,9895,0111+0,39%
15:40:51
MAN Vz93,311193,6193,8211+0,17%
15:40:51
Manz35,8952935,35035,48029-0,90%
15:25:45
Maschinenfabrik Berthold Hermle Vz380,403385,90391,203+1,44%
15:27:40
Masterflex9,0621128,9539,098112-2,69%
15:26:01
MAX Automation7,6561297,7907,849129+3,04%
15:41:10
MBB90,471190,9791,9811+0,05%
15:41:09
Medion16,4006216,33016,48062-3,03%
14:30:19
MS Industrie4,2522324,3234,350232+1,71%
15:41:12
MTU Aero Engines150,49100150,65150,75100+0,16%
15:39:30
Nabaltec24,7904025,61525,70540+4,25%
15:41:05
Nanogate SE48,3752148,05548,30021-0,68%
15:37:03
Neschen0,023400,0250,03034+25,00%
15:32:39
Nordex7,4601.3007,9687,9861.300+6,80%
15:41:01
Nordwest Handel20,0005219,51020,17052-1,72%
14:41:43
Norma Group55,9520054,8854,91200-1,86%
15:40:25
Orbis4,8102034,9454,995203+2,80%
13:17:24
Osram Licht69,7315070,2270,24150+0,68%
15:41:09
Pfeiffer Vacuum171,60100172,30172,60100+2,55%
15:41:12
Phoenix Solar1,4566841,4621,492684+0,13%
14:52:01
Pittler Maschinenfabrik-----0,00%
PNE Wind2,8393512,8542,861351+0,49%
15:40:44
PVA Tepla9,1851039,7679,770103+6,39%
15:27:57
R. Stahl30,8553330,91531,06533+0,21%
15:07:54
Rational555,5050554,45555,0050+0,80%
15:40:55
Rheinmetall104,00100103,05103,15100-0,99%
15:40:58
Ringmetall3,7392643,7973,817264+1,52%
15:09:58
S&O Agrar0,1141.7400,1150,1391.439-4,17%
14:34:24
SAF Holland16,33065016,32016,335650-0,13%
15:37:56
Schaltbau Holding28,9503529,37529,86035+1,85%
15:41:13
Schumag1,5006671,5011,619667+0,06%
14:34:24
Senvion9,0251209,0049,048120-0,73%
15:37:50
SFC Energy5,9411685,9656,123168-0,59%
15:31:32
Siemens114,65200114,45114,50200-0,13%
15:38:35
Singulus10,5809210,92010,95592+3,70%
15:22:43
SLM Solutions Group44,65022046,12546,260220+3,02%
15:40:17
SMA Solar Technology34,68030035,03035,060300+1,06%
15:38:52
SMT Scharf14,8456814,85014,98568+0,06%
14:30:16
Softing8,1641218,3308,399121+2,08%
15:41:11
Solar Fabrik0,02211.3640,0220,0554.546+9,99%
08:06:59
SolarWorld0,6991.4500,6900,7701.450-2,82%
15:35:27
Stabilus75,9015075,8275,94150-0,24%
15:33:33
technotrans49,0452148,29548,43021-1,74%
15:41:13
thyssenkrupp21,9951.00022,12522,1301.000+0,38%
15:41:07
Turbon10,7007510,70010,940940,00%14:44:36
United Power Technology0,1122.2330,1120,2181.147+1,81%
15:35:40
va-Q-tec19,4155219,46519,48052+0,23%
15:22:00
Varta22,2304522,28522,32045+5,51%
15:40:37
Vectron Systems AG20,2554920,80020,92549+2,76%
15:41:10
Verbio Vereinigte Bioenergie8,4951208,3558,386120-1,36%
15:38:30
Viscom27,9703727,72527,81537-0,88%
15:40:29
Voltabox26,1903727,55027,75037+6,08%
15:39:57
Vossloh46,52025047,20547,280250+2,19%
15:38:16
Wacker Neuson28,8503528,99029,03535+0,72%
15:40:42
Wanderer-Werke0,01714.7060,0170,0288.929-15,00%
14:34:24
WashTec76,3115075,8976,04150-0,56%
15:40:00
ZhongDe Waste Technology1,3077191,3921,420719+7,07%
15:11:42

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.