Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy19,7501319,60019,90013+0,77%
18.09.2018 17:30:59
3U Holding1,120----0,00%18.09.2018 17:30:59
7C Solarparken2,600972,5902,65097+0,77%
18.09.2018 17:31:09
Airbus104,84----0,00%18.09.2018 17:30:31
AIS0,01516.6670,0150,0308.334+50,00%
18.09.2018 17:00:46
Alba78,00478,0079,5040,00%18.09.2018 17:00:46
Amadeus FiRe98,90----0,00%18.09.2018 17:31:02
Aumann63,10462,6063,204-0,80%
18.09.2018 17:30:31
Basler161,202161,20162,402-2,31%
18.09.2018 17:31:00
BayWa28,700----0,00%18.09.2018 17:30:59
BayWa Namensaktie30,000930,00030,8009+1,35%
18.09.2018 17:00:39
Befesa39,050138,55039,1001+2,80%
18.09.2018 17:31:08
Bilfinger43,100----0,00%18.09.2018 17:30:31
Blue Cap21,900----0,00%18.09.2018 17:30:59
Brenntag53,92----0,00%18.09.2018 17:30:31
Böwe Systec0,00925.0000,0100,01319.2310,00%18.09.2018 17:30:04
Centrotec12,9202012,84013,08020-0,47%
18.09.2018 17:31:01
China Specialty Glass0,0308.3340,0300,0763.2900,00%18.09.2018 17:30:01
CropEnergies4,690544,6554,77054+1,19%
18.09.2018 17:31:00
Daldrup & Söhne9,850----0,00%18.09.2018 17:30:59
Datron12,4002112,20012,70021-0,82%
18.09.2018 17:31:00
Delignit7,650----0,00%18.09.2018 17:31:00
Deutz7,040----0,00%18.09.2018 17:30:33
Diskus Werke-----0,00%
DMG Mori44,900----0,00%18.09.2018 17:30:32
Dr. Hönle75,20475,2076,0040,00%18.09.2018 17:30:59
Dürr38,220----0,00%18.09.2018 17:30:31
Electrawinds0,01515.0000,0150,0304.000+50,00%
18.09.2018 17:06:05
Energiekontor14,7001814,70014,95018-0,34%
18.09.2018 17:31:09
Francotyp-Postalia3,810----0,00%18.09.2018 17:31:01
Friwo20,800-20,80023,200--3,71%
18.09.2018 17:00:46
GEA Group31,250----0,00%18.09.2018 17:30:31
Gesco30,000929,95030,2509+0,50%
18.09.2018 17:31:08
HanseYachts8,500308,5008,85030-0,59%
18.09.2018 17:31:10
Heidelberger Druckmaschinen2,336----0,00%18.09.2018 17:30:31
Heliocentris Energy Solutions0,01116.6670,0150,02012.500+50,00%
18.09.2018 17:30:01
IBU-tec advanced materials18,300----0,00%18.09.2018 17:28:11
Indus Holding53,50----0,00%18.09.2018 17:30:31
Infas Holding3,500723,5003,66072+2,33%
18.09.2018 17:30:04
ITN Nanovation1,4601721,4551,515172-3,00%
18.09.2018 17:31:01
Jenoptik32,360----0,00%18.09.2018 17:30:03
Jungheinrich Vz31,420----0,00%18.09.2018 17:30:31
Kion Group53,66----0,00%18.09.2018 17:30:31
Klöckner9,510----0,00%18.09.2018 17:30:31
Kromi Logistik11,9002211,90012,20022+0,84%
18.09.2018 17:00:51
Krones97,55----0,00%18.09.2018 17:30:31
KSB St310,001309,00319,001+1,31%
18.09.2018 17:30:59
KSB Vz305,001304,00310,001+2,01%
18.09.2018 17:31:10
Kuka81,40----0,00%18.09.2018 17:30:59
KWS Saat332,00----0,00%18.09.2018 17:30:31
König & Bauer54,25----0,00%18.09.2018 17:30:31
LPKF Laser7,910327,8708,01032+0,25%
18.09.2018 17:31:08
MAN St93,50393,2094,4030,00%18.09.2018 17:31:00
MAN Vz93,40393,2094,0030,00%18.09.2018 17:31:00
Manz36,450736,15037,1507+0,27%
18.09.2018 17:31:08
Maschinenfabrik Berthold Hermle Vz383,001383,00391,001-1,80%
18.09.2018 17:26:09
Masterflex8,500308,4008,70030-0,24%
18.09.2018 17:30:59
MAX Automation5,960435,9006,04043+2,43%
18.09.2018 17:30:59
MBB89,30388,8090,503-0,79%
18.09.2018 17:31:09
Medion15,7001715,60016,00017-0,64%
18.09.2018 17:31:00
MS Industrie2,950852,9503,02085-0,34%
18.09.2018 17:00:41
MTU Aero Engines189,00----0,00%18.09.2018 17:30:31
Nabaltec24,200----0,00%18.09.2018 17:30:31
Nanogate37,350----0,00%18.09.2018 17:30:59
Neschen0,01453.4490,01450,0222.273+45,00%
18.09.2018 17:00:39
Nordex9,330----0,00%18.09.2018 17:30:32
Nordwest Handel27,6001027,60028,200100,00%18.09.2018 17:00:46
Norma Group57,90----0,00%18.09.2018 17:30:32
Nynomic25,0001124,90025,200110,00%18.09.2018 17:30:07
Orbis4,980514,9805,10051-0,40%
18.09.2018 17:00:39
Osram Licht38,190----0,00%18.09.2018 17:30:31
Pfeiffer Vacuum128,40----0,00%18.09.2018 17:30:32
Phoenix Solar0,0406.2500,0400,06963.5920,00%18.09.2018 17:00:49
Pittler Maschinenfabrik-----0,00%
PNE AG2,850882,8552,88088+0,17%
18.09.2018 17:31:08
PVA Tepla14,650----0,00%18.09.2018 17:30:31
R. Stahl26,200----0,00%18.09.2018 17:31:00
Rational656,50----0,00%18.09.2018 17:30:31
Rheinmetall87,48----0,00%18.09.2018 17:30:31
Ringmetall3,810673,7603,90067-3,10%
18.09.2018 17:31:01
S&O Agrar0,1162.1560,1160,1501.667+132,00%
18.09.2018 17:00:38
SAF Holland12,650----0,00%18.09.2018 17:30:31
Schaltbau Holding26,100----0,00%18.09.2018 17:31:01
Schumag2,1603502,1602,6002.0000,00%18.09.2018 17:00:48
Senvion7,1301476,8407,110147-2,43%
18.09.2018 17:31:09
SFC Energy7,340----0,00%18.09.2018 17:30:59
Siemens109,08----0,00%18.09.2018 17:30:31
Singulus12,7802012,64012,94020+0,15%
18.09.2018 17:31:00
Sino-German United1,000-1,0001,200-0,00%18.09.2018 17:00:56
SLM Solutions Group21,800----0,00%18.09.2018 17:30:32
SMA Solar Technology28,820----0,00%18.09.2018 17:30:32
SMT Scharf16,4001616,30016,80016-1,22%
18.09.2018 17:31:09
Solar Fabrik0,01417.8580,0140,0554.546+40,00%
18.09.2018 14:36:20
SolarWorld0,1052.3810,1050,1596.500+4,99%
18.09.2018 17:00:56
Stabilus76,15----0,00%18.09.2018 17:30:32
technotrans SE33,950833,75034,4008+0,29%
18.09.2018 17:31:09
thyssenkrupp19,640----0,00%18.09.2018 17:30:31
Turbon4,340584,3404,500580,00%18.09.2018 17:00:49
United Power Technology0,0504.1670,0600,1192.1010,00%18.09.2018 17:30:07
va-Q-tec7,720----0,00%18.09.2018 17:30:59
Varta27,380----0,00%18.09.2018 17:32:21
Vectron Systems AG16,500----0,00%18.09.2018 17:30:31
Verbio Vereinigte Bioenergie5,945----0,00%18.09.2018 17:30:59
Viscom19,800----0,00%18.09.2018 17:30:59
Voltabox20,400----0,00%18.09.2018 17:28:11
Vossloh48,650----0,00%18.09.2018 17:30:54
Wacker Neuson22,180----0,00%18.09.2018 17:30:32
WashTec78,00----0,00%18.09.2018 17:30:31
ZhongDe Waste Technology0,7403380,7400,7753380,00%18.09.2018 17:00:57

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.