Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
2G Energy21,100----0,00%21.06.2018 20:00:43
3U Holding1,180----0,00%21.06.2018 20:00:43
7C Solarparken2,520----0,00%21.06.2018 20:00:37
Airbus99,76----0,00%21.06.2018 20:00:40
AIS0,020----0,00%21.06.2018 20:00:05
Alba77,00----0,00%21.06.2018 20:00:43
Amadeus FiRe91,80----0,00%21.06.2018 20:00:14
Aumann54,60----0,00%21.06.2018 19:59:59
Babcock-BSH0,013----0,00%22.06.2018 07:00:13
Basler181,20----0,00%21.06.2018 20:00:37
BayWa28,500----0,00%21.06.2018 20:00:43
BayWa Namensaktie30,800----0,00%21.06.2018 20:00:14
Befesa43,900----0,00%21.06.2018 20:00:31
Bilfinger45,100----0,00%21.06.2018 20:00:37
Blue Cap25,800----0,00%21.06.2018 20:00:43
Brenntag48,630----0,00%21.06.2018 20:00:31
Böwe Systec0,006----0,00%21.06.2018 20:00:43
Centrotec13,720----0,00%21.06.2018 20:00:45
China Specialty Glass0,040----0,00%21.06.2018 20:00:32
CropEnergies5,200----0,00%21.06.2018 20:00:43
Daldrup & Söhne11,200----0,00%21.06.2018 20:00:10
Datron13,300----0,00%21.06.2018 20:00:31
Delignit8,750----0,00%21.06.2018 20:00:44
Deutz6,840----0,00%21.06.2018 20:00:44
Diskus Werke-----0,00%
DMG Mori47,900----0,00%21.06.2018 20:00:33
Dr. Hönle84,00----0,00%21.06.2018 20:00:43
Dürkopp Adler39,200----0,00%21.06.2018 20:00:43
Dürr90,44----0,00%22.06.2018 07:00:10
Electrawinds0,015----0,00%21.06.2018 20:00:13
Energiekontor15,100----0,00%21.06.2018 20:00:44
Francotyp-Postalia3,480----0,00%21.06.2018 20:00:31
Friwo30,600----0,00%21.06.2018 20:00:10
GEA Group30,630----0,00%21.06.2018 20:00:45
Gesco28,100----0,00%21.06.2018 20:00:32
HanseYachts9,250----0,00%21.06.2018 20:00:44
Heidelberger Druckmaschinen2,528----0,00%21.06.2018 20:00:10
Heliocentris Energy Solutions0,0105----0,00%21.06.2018 20:00:09
IBU-tec advanced materials17,000----0,00%21.06.2018 20:00:37
Indus Holding52,90----0,00%21.06.2018 20:00:05
Infas Holding3,100----0,00%21.06.2018 20:00:05
ITN Nanovation0,800----0,00%21.06.2018 20:00:43
Jenoptik34,360----0,00%21.06.2018 20:00:44
Jungheinrich Vz30,460----0,00%21.06.2018 20:00:43
Kion Group66,50----0,00%21.06.2018 20:00:31
Klöckner10,180----0,00%21.06.2018 20:00:02
Kromi Logistik11,900----0,00%21.06.2018 20:00:44
Krones105,20----0,00%21.06.2018 20:00:43
KSB St355,00----0,00%21.06.2018 20:00:44
KSB Vz353,00----0,00%21.06.2018 20:00:43
Kuka92,70----0,00%21.06.2018 20:00:05
KWS Saat313,00----0,00%21.06.2018 20:00:43
König & Bauer62,10----0,00%21.06.2018 20:00:40
LPKF Laser6,690----0,00%21.06.2018 20:00:43
m-u-t27,000----0,00%21.06.2018 20:00:44
MAN St92,75----0,00%21.06.2018 20:00:37
MAN Vz91,80----0,00%21.06.2018 20:00:33
Manz36,300----0,00%21.06.2018 20:00:05
Maschinenfabrik Berthold Hermle Vz405,00----0,00%21.06.2018 20:00:41
Masterflex8,560----0,00%21.06.2018 20:00:31
MAX Automation6,920----0,00%21.06.2018 20:00:31
MBB96,00----0,00%21.06.2018 20:00:41
Medion15,800----0,00%21.06.2018 20:00:45
MS Industrie3,250----0,00%21.06.2018 20:00:32
MTU Aero Engines159,40----0,00%21.06.2018 20:00:37
Nabaltec22,500----0,00%21.06.2018 20:00:44
Nanogate SE42,850----0,00%21.06.2018 20:00:44
Neschen0,016----0,00%21.06.2018 20:00:37
Nordex9,650----0,00%21.06.2018 20:00:37
Nordwest Handel22,200----0,00%21.06.2018 20:00:45
Norma Group63,00----0,00%21.06.2018 20:00:32
Orbis5,050----0,00%21.06.2018 20:00:44
Osram Licht48,100----0,00%21.06.2018 20:00:31
Pfeiffer Vacuum144,10----0,00%21.06.2018 20:00:37
Phoenix Solar0,063----0,00%21.06.2018 20:00:37
Pittler Maschinenfabrik-----0,00%
PNE Wind2,310----0,00%21.06.2018 20:00:43
PVA Tepla13,600----0,00%21.06.2018 20:00:10
R. Stahl27,600----0,00%21.06.2018 20:00:36
Rational543,50----0,00%21.06.2018 20:00:40
Rheinmetall98,72----0,00%21.06.2018 20:00:43
Ringmetall4,470----0,00%21.06.2018 20:00:33
S&O Agrar0,121----0,00%21.06.2018 20:00:43
SAF Holland14,570----0,00%21.06.2018 20:00:39
Schaltbau Holding25,900----0,00%21.06.2018 20:00:40
Schumag2,000----0,00%21.06.2018 20:00:43
Senvion9,550----0,00%21.06.2018 20:00:15
SFC Energy8,080----0,00%21.06.2018 20:00:44
Siemens114,56----0,00%21.06.2018 20:00:43
Singulus12,080----0,00%21.06.2018 20:00:31
Sino-German United0,900----0,00%21.06.2018 20:00:32
SLM Solutions Group32,650----0,00%21.06.2018 20:00:37
SMA Solar Technology38,720----0,00%21.06.2018 20:00:37
SMT Scharf15,000----0,00%21.06.2018 20:00:36
Solar Fabrik0,030----0,00%21.06.2018 20:00:44
SolarWorld0,290----0,00%21.06.2018 20:00:37
Stabilus81,30----0,00%21.06.2018 20:00:39
technotrans38,200----0,00%21.06.2018 20:00:31
thyssenkrupp21,650----0,00%21.06.2018 20:00:43
Turbon6,700----0,00%21.06.2018 20:00:44
United Power Technology0,012----0,00%21.06.2018 20:00:31
va-Q-tec11,350----0,00%21.06.2018 20:00:02
Varta23,120----0,00%21.06.2018 20:00:32
Vectron Systems AG24,200----0,00%21.06.2018 20:00:05
Verbio Vereinigte Bioenergie5,060----0,00%21.06.2018 20:00:44
Viscom21,600----0,00%21.06.2018 20:00:44
Voltabox21,500----0,00%21.06.2018 20:00:04
Vossloh41,050----0,00%21.06.2018 20:00:44
Wacker Neuson22,900----0,00%21.06.2018 20:00:32
WashTec74,90----0,00%21.06.2018 20:00:43
ZhongDe Waste Technology0,950----0,00%21.06.2018 20:00:37

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.