Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
ACCENTRO Real Estate9,480279,4809,70027+1,28%
18.12.2018 13:30:29
ADLER Real Estate13,86036113,88013,920361-0,58%
18.12.2018 13:41:27
ADO Properties47,16010747,14047,180107-0,26%
18.12.2018 13:43:50
Albis Leasing3,040833,0403,10083-5,30%
18.12.2018 13:30:25
alstria office REIT12,74039312,73012,740393+0,87%
18.12.2018 13:41:54
Aroundtown Property Holdings7,4156757,4157,425675+0,20%
18.12.2018 13:43:20
capsensixx12,600112,70013,1501+0,79%
18.12.2018 13:18:34
Comdirect Bank9,760269,7309,77026-1,62%
18.12.2018 13:30:21
Consus Real Estate-----0,00%
Corestate Capital Holding-----0,00%
CPI Property Group0,6751.4820,6750,7851.482-0,74%
18.12.2018 13:17:15
Creditshelf65,847567,0068,1075+1,76%
18.12.2018 13:18:29
DEMIRE Deutsche Mittelstand Real Estate4,240594,2404,310590,00%18.12.2018 13:30:29
Deutsche Beteiligungs AG35,25014235,25035,350142+2,47%
18.12.2018 13:43:19
Deutsche Börse103,50194103,35103,40194-0,34%
18.12.2018 13:42:51
Deutsche Cannabis0,8142960,8460,992296+1,92%
18.12.2018 13:19:58
Deutsche EuroShop26,68018826,64026,680188+0,30%
18.12.2018 13:37:02
Deutsche Grundstücksauktionen16,4001616,40017,100160,00%18.12.2018 13:30:40
Deutsche Konsum REIT9,920269,92010,00026+2,69%
18.12.2018 13:30:24
Deutsche Real Estate4,12014,1204,3001+2,48%
18.12.2018 13:39:44
Deutsche Wohnen SE41,49012141,43041,450121+1,04%
18.12.2018 13:42:22
DF Deutsche Forfait0,09952.5130,09950,1212.067-28,93%
18.12.2018 13:30:30
DIC Asset9,1505479,1509,160547+1,77%
18.12.2018 13:30:32
DWS Group24,00021023,90523,960210+1,37%
18.12.2018 13:43:04
Ernst Russ0,8722870,8720,916287+2,58%
18.12.2018 13:30:30
Eyemaxx Real Estate8,500308,4808,62030-0,94%
18.12.2018 13:42:54
Fair Value REIT7,900327,9008,0001.0000,00%18.12.2018 13:30:29
FCR Immobilien17,7005617,92618,30056+1,27%
18.12.2018 13:17:17
Ferratum8,0901258,0208,200125-2,67%
18.12.2018 13:17:20
FinLab14,3001814,25014,70018-5,00%
18.12.2018 13:30:37
FinTech Group16,5001616,50016,62016+1,85%
18.12.2018 13:30:31
Foris2,900872,9003,04087-0,69%
18.12.2018 13:30:23
Fritz Nols0,2828870,2820,314887-2,76%
18.12.2018 13:30:37
Godewind Immobilien3,0295833,02953,045583-1,00%
18.12.2018 13:40:02
Grand City Properties19,53025719,48019,500257+0,72%
18.12.2018 13:38:31
Grenke AG73,056973,1573,2569+2,37%
18.12.2018 13:42:59
GSW Immobilien100,003100,00104,0030,00%18.12.2018 13:30:30
GWB Immobilien0,0215-0,02150,0625-+7,50%
18.12.2018 13:30:28
Hamborner REIT8,7805708,7808,790570+1,26%
18.12.2018 13:30:32
Heidelberger Beteiligungsholding22,795-22,79529,505--0,03%
18.12.2018 08:27:52
Heliad Equity Partners5,480465,4805,64046+0,73%
18.12.2018 13:30:29
Hesse Newman Capital10,700-10,70013,300-0,00%18.12.2018 13:30:30
Hypoport150,6034150,60151,0034+2,72%
18.12.2018 13:39:47
Instone Real Estate Group16,5741616,20016,38216-3,23%
18.12.2018 13:39:35
JDC Group7,420347,4207,60034-2,12%
18.12.2018 13:30:27
Kap34,800834,80038,00080,00%18.12.2018 13:30:25
LEG Immobilien95,025394,7694,8253-1,15%
18.12.2018 13:42:26
Lloyd Fonds4,760534,7604,96053-1,86%
18.12.2018 13:40:05
Maier + Partner0,188-0,1880,332--1,06%
18.12.2018 13:30:30
Mars One Ventures-----0,00%
Max210,8153070,8150,865307-1,81%
18.12.2018 13:30:27
mic0,2261.1070,2260,2541.107+2,72%
18.12.2018 13:30:28
MLP4,2451.1784,2454,2601.178+0,11%
18.12.2018 13:30:35
MPC Capital2,600972,6002,68097+0,38%
18.12.2018 13:30:30
mutares8,880-8,9409,060-+1,59%
18.12.2018 13:41:59
MyBucks-----0,00%
Noratis21,2001221,20021,80012-0,94%
18.12.2018 13:30:31
OVB Holding16,3001616,30017,00016+0,61%
18.12.2018 13:30:25
Patrizia Immobilien17,62028417,62017,670284+0,62%
18.12.2018 13:30:35
Pearl Gold-----0,00%
Pongs & Zahn-----0,00%
publity21,8501221,80022,00012+2,58%
18.12.2018 13:40:31
RCM Beteiligungs-----0,00%
Scherzer & Co.2,4401032,4402,5201030,00%18.12.2018 13:30:25
Sixt Leasing12,2402112,24012,38021+1,15%
18.12.2018 13:40:07
Spobag9,85019,85011,000740,00%18.12.2018 13:30:40
TAG Immobilien20,46024520,44020,480245+0,59%
18.12.2018 13:39:33
The Naga Group2,1301182,1302,445118-0,47%
18.12.2018 13:30:31
TLG Immobilien25,30019825,26025,280198-0,40%
18.12.2018 13:43:41
TTL Beteiligungs- und Grundbesitz3,320-3,3203,680-0,00%18.12.2018 13:30:27
Uniprof Real Estate Holding0,03157.9370,03150,0337.576+5,00%
18.12.2018 13:30:40
Value Management & Research2,12012,1202,36010,00%18.12.2018 13:30:30
VDN Vereinigte Deutsche Nickel-Werke0,00250.0000,0020,0045-0,00%18.12.2018 13:30:25
Vonovia41,13048641,21041,220486+0,41%
18.12.2018 13:42:06
WCM Beteiligungs- und Grundbesitz4,385584,3854,45058+0,57%
18.12.2018 13:30:31
Webac Holding4,5001.9084,5005,7501.8300,00%18.12.2018 13:30:27
YMOS-----0,00%
Ökoworld15,5781715,54015,85217+1,50%
18.12.2018 13:42:49

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.