Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
ACCENTRO Real Estate8,0961238,1728,412123+0,88%
17:40:02
ADLER Real Estate12,59040012,62012,825400+0,15%
17:38:16
ADO Properties S.A.42,30520043,26044,035200+2,36%
17:36:02
Albis Leasing3,6672713,6913,790271+0,57%
18:08:18
alstria office REIT12,34050012,44012,540500+0,81%
17:37:01
Aroundtown5,9609006,0056,095900+1,09%
17:40:06
BUWOG24,1955024,34024,38050+0,53%
18:20:45
C-Quadrat Investment52,102052,1054,00200,00%08:13:18
Comdirect Bank11,2158811,46011,55588+1,68%
17:50:26
Corestate Capital Holding-----0,00%
CPI Property Group0,6621.5200,6620,6901.520+0,30%
17:35:57
DEMIRE Deutsche Mittelstand Real Estate3,8432603,8603,920260+0,25%
18:17:36
Deutsche Beteiligungs AG42,62020043,78044,135200+3,15%
18:20:46
Deutsche Börse93,6020094,0194,26200+0,04%
17:43:29
Deutsche Cannabis2,7283712,7002,8353710,00%17:44:14
Deutsche EuroShop32,27020032,30032,385200+0,81%
17:37:01
Deutsche Grundstücksauktionen16,0206216,30016,90062+3,09%
17:39:32
Deutsche Konsum REIT10,4005029,96110,455502+0,61%
17:31:00
Deutsche Real Estate2,4901712,9273,073171+17,55%
18:19:30
Deutsche Wohnen SE36,75520037,19537,260200+1,18%
17:37:01
DF Deutsche Forfait0,6331.6270,6150,6381.627-3,91%
17:30:04
DIC Asset10,58050010,58510,645500+0,04%
17:37:01
Ernst Russ AG1,5316571,5231,558657-0,46%
18:17:10
Eyemaxx Real Estate11,9908412,02012,18084+0,25%
17:37:22
Fair Value REIT7,7531297,7818,169129+0,01%
17:36:08
Ferratum OYJ26,8304026,80026,88040-0,12%
18:17:10
FinLab22,0504224,29524,77542+9,14%
18:14:51
FinTech Group24,8604124,53025,13041+1,15%
18:12:35
Foris2,9313492,8702,960349-1,72%
17:29:46
Fritz Nols0,5455000,5000,524500+6,38%
17:39:06
Grand City Properties18,53030018,70518,845300-0,19%
17:41:44
Grenke AG81,7610082,1182,51100+0,47%
18:19:05
GSW Immobilien91,001191,0096,00110,00%16:05:21
GWB Immobilien0,0574.3860,0570,0803.125-5,00%
17:39:03
Hamborner REIT9,4966009,5609,649600+0,63%
18:19:06
Heidelberger Beteiligungsholding4,050----0,00%18:15:30
Heliad Equity Partners7,9191208,3648,490120+5,73%
18:19:05
Hesse Newman Capital6,75116,7518,251-+0,01%
08:06:14
Hypoport133,45100133,95135,20100+0,44%
17:49:59
JDC Group AG7,4751347,4907,610134+0,67%
17:36:36
KAP Beteiligungs-AG35,5202835,75036,50028+0,64%
17:39:04
LEG Immobilien89,2710090,2190,50100+1,01%
18:20:47
Lloyd Fonds2,7213682,7202,7503680,00%18:20:46
Maier + Partner5,0512264,4334,750226-12,22%
17:41:40
Mars One Ventures-----0,00%
Max211,2957171,3951,450717+8,13%
17:38:08
mic0,7801.1620,8610,8951.162+10,38%
18:08:57
MLP5,4681.0005,4225,4821.000-0,70%
18:17:37
MPC Capital6,7521496,7516,890149+0,01%
18:17:54
mutares-----0,00%
MyBucks-----0,00%
Noratis18,1405618,14018,260560,00%17:36:36
OVB Holding18,9755318,88019,82053-0,53%
17:36:02
Patrizia Immobilien19,68530019,54019,630300-0,62%
17:37:02
Pearl Gold-----0,00%
Pongs & Zahn-----0,00%
publity37,2052836,91537,06028-0,93%
18:17:53
RCM Beteiligungs AG-----0,00%
Scherzer & Co.2,5723912,5602,625391-0,39%
18:17:09
Sinner-----0,00%
Sino-German United0,8512501,0001,235250+17,64%
18:14:26
Sixt Leasing18,5155418,73519,13054+0,77%
18:14:31
Spobag6,0001506,2509,500150+4,16%
11:50:01
TAG Immobilien15,50040015,59015,660400+0,58%
17:37:02
The Naga Group13,4657613,26513,96076-3,32%
17:36:04
TLG Immobilien20,03030020,38520,540300+1,92%
18:20:45
Uniprof Real Estate Holding0,0366.9450,0360,0594.238-10,00%
08:06:10
Value Management & Research2,5004002,5002,5504000,00%17:39:04
VDN Vereinigte Deutsche Nickel-Werke0,00550.0000,0050,01025.0000,00%17:39:04
Vonovia40,00530039,86040,060300+1,42%
18:19:05
WCM Beteiligungs- und Grundbesitz3,5702783,6003,700278+0,55%
17:39:11
Webac Holding5,1501955,1505,4038290,00%17:39:03
YMOS-----0,00%
Ökoworld13,3507613,28513,75076-0,19%
17:36:03

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.