Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
ACCENTRO Real Estate7,900327,9608,04032+2,05%
21.02.2018 09:59:47
ADLER Real Estate13,10080013,18013,2408000,00%21.02.2018 09:25:36
ADO Properties S.A.42,22025042,32042,420250+0,23%
21.02.2018 10:00:52
Albis Leasing3,360743,4203,47074+1,78%
21.02.2018 10:00:17
alstria office REIT12,15085012,30012,310850+0,90%
21.02.2018 10:01:16
Aroundtown6,1401.6506,1306,1401.650-0,33%
21.02.2018 10:00:33
BUWOG28,7604028,80028,860400,00%21.02.2018 09:04:36
C-Quadrat Investment57,50157,5059,001+0,87%
21.02.2018 09:03:00
Comdirect Bank11,6602211,72011,74022+0,17%
21.02.2018 09:51:39
Corestate Capital Holding-----0,00%
CPI Property Group0,6601.5200,6600,6751.520+3,12%
21.02.2018 09:04:19
DEMIRE Deutsche Mittelstand Real Estate3,880653,8803,93065-0,26%
21.02.2018 09:44:38
Deutsche Beteiligungs AG46,45025046,55046,6502500,00%21.02.2018 09:57:39
Deutsche Börse105,30200106,90106,95200+1,80%
21.02.2018 10:01:40
Deutsche Cannabis2,0101222,0602,200122+2,48%
21.02.2018 09:53:27
Deutsche EuroShop30,04035030,14030,160350+0,06%
21.02.2018 10:00:31
Deutsche Grundstücksauktionen16,7001516,70017,000150,00%21.02.2018 09:32:50
Deutsche Konsum REIT9,8602510,25010,30025+3,95%
21.02.2018 10:00:05
Deutsche Real Estate3,420743,4203,600740,00%21.02.2018 09:59:47
Deutsche Wohnen SE33,45030033,72033,740300+0,38%
21.02.2018 10:01:48
DF Deutsche Forfait0,5004720,5300,575472+12,76%
21.02.2018 10:00:05
DIC Asset10,62095010,78010,820950+1,69%
21.02.2018 09:46:11
Ernst Russ AG1,4701691,4851,545169+1,02%
21.02.2018 09:59:39
Eyemaxx Real Estate10,9002410,85010,95024-0,46%
21.02.2018 10:00:29
Fair Value REIT8,050318,2508,35031+1,85%
21.02.2018 09:15:03
Ferratum27,1004026,90027,05040-0,74%
21.02.2018 09:58:33
FinLab22,8001123,10023,20011+0,87%
21.02.2018 09:50:46
FinTech Group26,6501027,35027,50010+0,36%
21.02.2018 09:35:44
Foris2,680942,6802,780940,00%21.02.2018 08:20:06
Fritz Nols0,6303790,6600,720379+4,76%
21.02.2018 09:46:00
Grand City Properties18,46055018,43018,450550-0,06%
21.02.2018 10:00:47
Grenke AG92,5515092,4092,60150-0,22%
21.02.2018 10:00:25
GSW Immobilien92,00392,00100,0030,00%21.02.2018 09:59:48
GWB Immobilien0,0327.8130,0320,0584.311+6,66%
21.02.2018 09:59:48
Hamborner REIT9,2601.1009,2909,3101.100+0,21%
21.02.2018 09:52:17
Heidelberger Beteiligungsholding6,0001506,0008,500420,00%21.02.2018 08:08:34
Heliad Equity Partners8,760308,5808,68030-1,61%
21.02.2018 10:00:22
Hesse Newman Capital12,000-12,00015,000-0,00%21.02.2018 08:21:19
Hypoport130,20100130,00130,80100-0,16%
21.02.2018 10:00:06
Instone Real Estate Group20,9505021,16521,24550+0,54%
21.02.2018 09:50:02
JDC Group AG9,360279,4809,50027+2,59%
21.02.2018 10:01:47
KAP Beteiligungs-AG39,000738,00039,00070,00%21.02.2018 09:29:17
LEG Immobilien85,2815085,0285,10150-0,31%
21.02.2018 10:00:55
Lloyd Fonds2,3601052,4002,450105+1,69%
21.02.2018 10:00:39
Maier + Partner1,3001901,3201,670190+0,76%
21.02.2018 10:01:49
Mars One Ventures-----0,00%
Max211,1302181,1501,190218+1,76%
21.02.2018 10:00:05
mic0,6963510,7140,754351+3,47%
21.02.2018 10:00:24
MLP5,1501.9505,1705,1901.950+0,38%
21.02.2018 09:51:41
MPC Capital6,140416,1606,26041+0,32%
21.02.2018 10:00:09
mutares-----0,00%
MyBucks-----0,00%
Noratis21,8001221,80022,000120,00%21.02.2018 09:08:28
OVB Holding19,8001319,90020,40013+0,50%
21.02.2018 09:02:12
Patrizia Immobilien18,41055018,73018,760550+1,73%
21.02.2018 10:01:46
Pearl Gold-----0,00%
Pongs & Zahn-----0,00%
publity21,4501221,80021,90012+1,39%
21.02.2018 09:51:18
RCM Beteiligungs AG-----0,00%
Scherzer & Co.2,830892,8202,86089-0,36%
21.02.2018 10:01:49
Sinner-----0,00%
Sino-German United1,000-1,0001,200--1,00%
21.02.2018 08:24:12
Sixt Leasing18,2601418,54018,64014+0,98%
21.02.2018 09:12:29
Spobag8,200----0,00%21.02.2018 09:55:31
TAG Immobilien14,92070014,97014,990700+0,20%
21.02.2018 09:59:51
The Naga Group8,200318,2108,63031+0,12%
21.02.2018 10:00:21
TLG Immobilien21,92050021,92021,9605000,00%21.02.2018 09:51:41
Uniprof Real Estate Holding0,022511.1120,02250,0495.103+12,50%
21.02.2018 08:46:34
Value Management & Research2,100-2,1002,5002500,00%21.02.2018 08:17:41
VDN Vereinigte Deutsche Nickel-Werke0,001-0,0010,100-0,00%21.02.2018 08:14:54
Vonovia37,25060037,18037,190600-0,19%
21.02.2018 10:01:54
WCM Beteiligungs- und Grundbesitz3,820663,8053,85566+0,13%
21.02.2018 10:00:09
Webac Holding5,700445,7006,100440,00%21.02.2018 09:59:47
YMOS-----0,00%
Ökoworld14,8501616,20016,25616+5,60%
21.02.2018 09:01:11

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.