Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCENTRO Real Estate9,800269,6409,82026+1,26%
18.10.2018 09:39:16
ADLER Real Estate13,96035514,12014,160355+1,00%
18.10.2018 09:54:23
ADO Properties50,259751,8551,9097+3,94%
18.10.2018 09:57:01
alstria office REIT12,92038213,12013,150382+1,86%
18.10.2018 09:42:29
Aroundtown7,4056697,4857,490669+1,28%
18.10.2018 09:57:00
Buwog29,6003429,60029,74034-0,07%
18.10.2018 09:22:39
capsensixx13,214113,34813,4801+1,04%
18.10.2018 09:02:12
Comdirect Bank10,7202410,64010,70024-0,94%
18.10.2018 09:53:30
Corestate Capital Holding-----0,00%
Creditshelf76,396774,8076,1667-2,09%
18.10.2018 09:56:36
DEMIRE Deutsche Mittelstand Real Estate3,940643,9604,05064+0,25%
18.10.2018 09:02:25
Deutsche Beteiligungs AG35,25014135,55035,650141+0,70%
18.10.2018 09:55:30
Deutsche Börse111,90179112,20112,25179+1,21%
18.10.2018 09:56:28
Deutsche EuroShop27,42018027,78027,820180+1,60%
18.10.2018 09:56:51
Deutsche Konsum REIT10,4002410,65010,80024+2,40%
18.10.2018 09:03:15
Deutsche Wohnen SE40,71012141,46041,500121+1,49%
18.10.2018 09:57:02
DIC Asset9,4005249,5609,580524+1,81%
18.10.2018 09:39:18
DWS Group23,96521023,84023,880210-0,71%
18.10.2018 09:56:15
Ferratum12,6207912,78012,90079+1,75%
18.10.2018 09:53:30
Godewind Immobilien3,2225773,2483,264577-0,37%
18.10.2018 09:52:43
Grand City Properties21,56023021,80021,840230+1,11%
18.10.2018 09:56:51
Grenke AG90,755591,3091,4555+0,27%
18.10.2018 09:52:54
Hamborner REIT9,0205529,0609,080552+0,11%
18.10.2018 09:47:58
Hypoport187,4027189,20190,0027+1,50%
18.10.2018 09:55:00
Instone Real Estate Group22,1901122,74522,93511+1,67%
18.10.2018 09:54:11
LEG Immobilien99,5650100,55100,6050+0,85%
18.10.2018 09:56:45
MLP5,0209955,0305,0509950,00%18.10.2018 09:55:23
OVB Holding16,0001616,00016,60016+0,62%
18.10.2018 09:18:24
Patrizia Immobilien15,78031116,10016,140311+1,83%
18.10.2018 09:56:50
Sixt Leasing13,0002013,00013,12020-0,46%
18.10.2018 09:40:55
TAG Immobilien20,02024620,34020,380246+1,59%
18.10.2018 09:56:10
TLG Immobilien22,26022222,54022,580222+1,16%
18.10.2018 09:55:50
Vonovia40,55049040,83040,850490+0,64%
18.10.2018 09:56:54

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.