Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten20,2054920,68021,03549+2,22%
10:01:02
adidas187,07150185,35185,40150-1,07%
11:38:30
Adler Modemärkte6,0531636,1616,190163+1,83%
10:00:51
Ahlers5,8051735,8055,925173+0,08%
08:13:01
Ahlers Vz5,5421795,5905,700179+0,90%
09:21:35
Alno0,03522.7280,0440,05219.231+9,99%
11:36:59
Beiersdorf97,4530097,5997,62300-0,37%
11:38:37
BHS tabletop17,5005817,50018,000580,00%08:07:02
Borussia Dortmund6,5801.5506,5006,5091.550-2,26%
11:38:16
CEWE Stiftung79,2815079,5179,64150-0,02%
11:36:45
Dierig Holding12,3957912,67512,97079+1,07%
10:01:02
Einhell Germany Vz82,211382,8483,0813+1,02%
10:46:55
Feike AG-----0,00%
Fenghua SoleTech-----0,00%
Gerry Weber8,2461.1508,7198,7531.150+5,30%
11:38:29
Helma Eigenheimbau43,8902343,63043,89523-0,98%
11:35:01
Henkel St101,9810102,25102,3510+1,13%
11:38:47
Henkel Vz115,32200114,65114,70200+0,10%
11:38:38
Hugo Boss69,7515068,5268,56150-0,82%
11:38:24
IFA Hotel&Touristik9,6001059,6009,994105-0,83%
11:26:58
Kampa0,02210.8700,0230,0337.576+15,00%
10:04:57
Leifheit27,1303727,52527,57037+1,49%
11:38:31
Ming Le Sports2,0604852,0642,346485+4,77%
10:04:57
Mühl Product&Services0,8003130,8010,868313-1,12%
09:10:53
Pelikan1,1808481,1801,1908480,00%09:26:17
pferdewetten.de12,3658212,32512,47582-0,29%
11:30:58
Puma386,9050387,30387,9050-0,03%
11:36:07
ROY Ceramics0,72020,7830,933-+0,38%
10:23:15
Steilmann0,0378.0650,0310,0524.808+3,33%
10:04:57
Steinhoff International Holdings N.V.3,3423.0003,3833,3843.000+1,28%
11:38:05
Sto Vz118,129122,12122,489+3,02%
11:34:08
TC Unterhaltungselektronik-----0,00%
TOM TAILOR Holding SE9,3801079,4079,422107+0,39%
11:32:02
Ultrasonic0,1701.4710,1700,3301.471-15,00%
11:12:47
Vapiano21,3104821,25521,29048-0,50%
11:30:17
Verallia Deutschland550,002550,00570,0020,00%08:07:01
Villeroy & Boch Vz19,3555219,40019,45052+1,04%
10:40:05
Westag & Getalit St20,1005020,40020,88050+2,00%
09:38:35
Westag & Getalit Vz20,2704920,46020,99049-1,16%
10:29:20

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.