Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten17,9001517,60018,400150,00%22.06.2018 17:36:14
adidas190,95100190,90191,10100+0,34%
22.06.2018 18:38:09
Adler Modemärkte4,570574,4504,67057-0,67%
22.06.2018 17:36:22
Ahlers4,900524,9005,10052-2,00%
22.06.2018 17:35:02
Ahlers Vz4,700544,6804,86054-4,49%
22.06.2018 17:59:11
Alno0,0269.6160,0260,0347.353-13,34%
22.06.2018 18:08:47
Beiersdorf93,1420093,2293,70200-0,15%
22.06.2018 17:53:31
BHS tabletop24,000-24,00036,000-0,00%22.06.2018 17:00:34
CEWE Stiftung81,3010080,8081,70100-0,13%
22.06.2018 18:19:23
Dierig Holding19,0001418,80019,600140,00%22.06.2018 17:36:21
Einhell Germany Vz101,00399,20103,503+0,81%
22.06.2018 17:36:02
Feike AG-----0,00%
Fenghua SoleTech-----0,00%
Gerry Weber6,0403006,0806,280300-1,14%
22.06.2018 18:12:07
Helma Eigenheimbau35,950835,60036,2008-1,25%
22.06.2018 17:48:06
Henkel St95,90394,9596,353-0,42%
22.06.2018 17:35:22
Henkel Vz107,60100107,70108,25100+0,32%
22.06.2018 17:36:01
Hugo Boss77,5810077,4277,701000,00%22.06.2018 18:03:22
IFA Hotel&Touristik8,3001.0158,2508,50031-0,61%
22.06.2018 16:17:07
Kampa0,02111.6280,02150,0337.576+7,50%
22.06.2018 17:44:34
Leifheit24,7501124,95025,20011+1,21%
22.06.2018 17:44:34
Ming Le Sports neu0,600----0,00%22.06.2018 18:15:31
Mühl Product & Services1,150871,1501,21087-2,55%
22.06.2018 17:00:36
pferdewetten.de10,050269,92010,40026-0,41%
22.06.2018 17:36:11
Puma489,50100488,00498,00100+1,98%
22.06.2018 17:36:02
ROY Ceramics1,16011,1801,5101-2,48%
22.06.2018 17:36:19
Steilmann0,017525.0000,0100,07253.4490,00%22.06.2018 17:30:06
Steinhoff International Holdings N.V.0,07967.6000,0740,081461.500+5,71%
22.06.2018 18:14:50
Sto Vz108,803108,80109,603-4,73%
22.06.2018 17:37:33
TC Unterhaltungselektronik-----0,00%
Tom Tailor Holding7,080367,0757,17036+1,79%
22.06.2018 18:38:17
Ultrasonic0,0111.2500,0400,0441.1370,00%22.06.2018 17:30:06
Vapiano20,2001320,40020,45013+4,61%
22.06.2018 17:44:35
Verallia Deutschland535,001535,00550,0010,00%22.06.2018 17:00:36
Villeroy & Boch Vz17,1601517,00017,420150,00%22.06.2018 17:36:18
Westag & Getalit St31,200931,20031,80090,00%22.06.2018 17:36:13
Westag & Getalit Vz31,400931,20032,0009-0,32%
22.06.2018 17:36:27

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.