Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten16,2001616,20016,60016+0,62%
19.09.2018 17:00:45
adidas209,6096209,60209,7096-0,15%
19.09.2018 17:15:23
Adler Modemärkte4,010634,0104,03063+1,26%
19.09.2018 17:00:48
Ahlers (Namensaktien)3,250773,2503,40077+1,56%
19.09.2018 14:31:04
Beiersdorf96,7820796,7896,80207-0,42%
19.09.2018 17:15:24
BHS tabletop22,000322,00024,00030,00%19.09.2018 17:00:40
CEWE Stiftung72,3013872,5072,70138-1,63%
19.09.2018 17:13:24
Dierig Holding16,4001616,40017,00016+0,61%
19.09.2018 17:00:37
Einhell Germany Vz95,00395,2096,203+0,84%
19.09.2018 17:07:17
Feike AG-----0,00%
Fenghua SoleTech-----0,00%
Gerry Weber4,1002.4514,0804,1002.451+0,74%
19.09.2018 17:14:46
Helma Eigenheimbau36,200736,10036,5007-0,56%
19.09.2018 17:04:55
Henkel St93,85393,9094,003+0,42%
19.09.2018 17:14:37
Henkel Vz104,45192104,40104,50192+0,33%
19.09.2018 17:15:38
Hugo Boss68,5214668,7668,78146+1,20%
19.09.2018 17:15:30
IFA Hotel&Touristik7,650337,6508,25033+0,65%
19.09.2018 17:00:39
Kampa0,02012.5000,0200,02659.4340,00%19.09.2018 17:00:39
Leifheit17,0601517,00017,06015-1,05%
19.09.2018 17:14:43
Ming Le Sports neu1,50011,5001,90010,00%19.09.2018 14:19:25
Mühl Product & Services0,8701150,8700,950115-3,34%
19.09.2018 17:00:39
pferdewetten.de9,740269,74010,00026+3,17%
19.09.2018 17:00:45
Puma428,5024428,50429,5024+0,94%
19.09.2018 17:15:37
ROY Ceramics0,75520,7551,0902-1,95%
19.09.2018 17:00:46
Steilmann0,012520.0000,01250,04255.883+25,00%
19.09.2018 17:00:45
Steinhoff International Holdings N.V.0,162761.0510,16380,16460.976+2,37%
19.09.2018 17:15:30
Sto Vz92,90392,9093,003-0,22%
19.09.2018 17:14:12
TC Unterhaltungselektronik-----0,00%
Tom Tailor Holding4,984505,0155,02050-0,70%
19.09.2018 17:15:25
Ultrasonic0,0114.5460,0110,054926-63,34%
19.09.2018 17:00:45
Vapiano10,7802410,78010,82024-2,18%
19.09.2018 17:15:16
Verallia Deutschland545,001545,00580,0010,00%19.09.2018 17:00:40
Villeroy & Boch Vz16,2001616,20016,32016+1,25%
19.09.2018 17:11:46
Westag & Getalit St31,000931,00031,4009+1,30%
19.09.2018 17:00:42
Westag & Getalit Vz31,100931,10031,2009+3,32%
19.09.2018 17:00:42

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.