Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network6,2355006,2306,300500+0,80%
22.06.2018 18:19:40
Aixtron11,80530011,75011,850300+2,17%
22.06.2018 18:46:20
Data Modul65,20464,4067,604-0,31%
22.06.2018 17:36:29
Dialog Semiconductor13,89520013,79514,090200+0,18%
22.06.2018 18:47:47
Diebold-----0,00%
ELMOS Semiconductor24,3501124,70025,00011-1,01%
22.06.2018 18:08:30
euromicron6,720396,5406,860390,00%22.06.2018 17:36:17
exceet Group-----0,00%
First Sensor19,5501319,60019,900130,00%22.06.2018 18:35:09
FORTEC Elektronik21,6001221,50022,500120,00%22.06.2018 17:36:55
Gigaset0,6004170,6000,6224170,00%22.06.2018 17:36:06
Infineon23,16050023,17023,230500-2,12%
22.06.2018 18:46:01
init innovation17,1501516,95017,35015+0,59%
22.06.2018 17:36:02
InTiCa Systems7,100376,9007,20037+0,72%
22.06.2018 17:36:05
OHB29,550928,60030,0009+1,77%
22.06.2018 17:36:14
QSC1,4621741,4401,510174-0,69%
22.06.2018 18:13:28
S&T AG21,82020021,78021,940200+1,11%
22.06.2018 18:35:09
Siltronic127,2050126,65127,2550-3,77%
22.06.2018 17:56:38
Suess MicroTec SE12,5002012,52012,58020+0,80%
22.06.2018 18:19:40

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.