Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network6,5451.5306,5406,5601.530+2,02%
19.09.2018 16:29:42
Aixtron10,18097810,23010,240978+0,29%
19.09.2018 16:33:53
Data Modul66,20466,2068,204+0,91%
19.09.2018 16:13:29
Dialog Semiconductor19,30551719,36019,385517+1,62%
19.09.2018 16:34:11
Diebold-----0,00%
ELMOS Semiconductor19,3601319,48019,54013+3,17%
19.09.2018 16:33:23
euromicron5,940435,9406,04043+2,76%
19.09.2018 15:59:13
exceet Group5,9001745,7506,050174-2,55%
19.09.2018 13:17:07
First Sensor17,6501517,50017,65015+0,28%
19.09.2018 16:25:06
FORTEC Elektronik20,1001319,70019,95013-1,50%
19.09.2018 16:05:05
Gigaset0,5764350,5760,584435+1,05%
19.09.2018 15:36:33
Infineon19,8751.00719,87019,8801.007+0,35%
19.09.2018 16:35:07
init innovation16,8001616,65016,80016-0,30%
19.09.2018 16:28:17
InTiCa Systems6,950366,9507,150360,00%19.09.2018 15:36:37
OHB34,750834,70035,0508+1,90%
19.09.2018 16:27:46
QSC1,3761831,3681,376183-0,87%
19.09.2018 16:31:48
S&T AG26,60038226,20026,220382-4,10%
19.09.2018 16:34:16
Siltronic106,4094106,65106,7094-0,80%
19.09.2018 16:34:05
Suess MicroTec14,1401814,24014,32018-1,39%
19.09.2018 16:30:37

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.