Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network5,9951.7005,9785,9851.700+8,10%
11:01:24
Aixtron14,36070014,36014,380700-0,21%
11:01:23
AmaTech0,00927.7780,0090,01516.667-10,00%
08:06:10
Data Modul71,251571,2971,7915+0,05%
10:03:15
Dialog Semiconductor37,74030037,77537,790300+0,19%
11:01:33
Diebold-----0,00%
ELMOS Semiconductor24,5003925,74525,83039+3,31%
11:01:15
euromicron7,9601238,1918,280123+2,90%
10:58:39
exceet Group-----0,00%
First Sensor19,0605219,40519,51052+1,59%
10:56:25
FORTEC Elektronik20,7104920,52020,75549-0,92%
10:42:15
Gigaset0,6541.5230,6570,6881.523-1,95%
10:03:50
Infineon24,53590024,68524,690900+1,00%
11:01:38
init innovation17,8205617,95018,10556-0,28%
10:34:42
InTiCa Systems7,6691327,6177,799132-0,70%
10:34:51
m+s Elektronik0,004182.8500,0040,00550.0000,00%08:06:16
METRIC mobility solutions0,06016.3940,0610,07413.514-12,86%
10:04:41
Mynaric60,701761,4161,9217+1,16%
10:57:10
OHB40,2102540,43040,52525+0,54%
10:57:15
Omron Dt.Zert.-----0,00%
Panamax2,0004902,0412,118490+2,05%
10:00:34
Paragon65,921666,0066,2616-0,19%
11:00:29
QSC1,5626381,5681,571638-0,76%
10:59:24
S&T AG16,88560017,02017,050600+0,11%
11:00:51
Schweizer Electronic20,9804820,95521,29548+0,31%
10:43:04
Siltronic134,80100139,65139,80100+3,82%
11:01:37
Suess MicroTec SE17,9505518,31518,34055+2,03%
10:59:16
Vivanco Gruppe4,3102374,2244,450237-2,00%
10:04:41
Vtion Wireless0,5304720,5300,5804720,00%08:07:06
WizCom Technologies0,008125.0000,0080,01758.830-20,00%
08:13:30

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.