Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network6,4352406,4106,505240+0,78%
18.09.2018 17:38:23
Aixtron10,02015010,17010,275150+2,72%
18.09.2018 17:38:50
AmaTech0,0045142.0000,0040,01319.2310,00%18.09.2018 17:38:15
Data Modul66,20465,6068,804-2,09%
18.09.2018 17:36:28
Dialog Semiconductor19,3608019,02519,32080-1,48%
18.09.2018 17:36:01
Diebold-----0,00%
ELMOS Semiconductor18,8401418,88019,26014-3,48%
18.09.2018 17:44:36
euromicron5,920445,7806,06044-1,71%
18.09.2018 17:36:28
exceet Group5,6001705,9006,400170+5,35%
18.09.2018 17:30:31
First Sensor17,5001517,45017,70015-3,06%
18.09.2018 17:31:09
FORTEC Elektronik20,4001320,00021,00013-2,92%
18.09.2018 17:36:23
Gigaset0,5704390,5700,590439-1,73%
18.09.2018 17:00:39
Infineon19,83550519,81519,875505+1,45%
18.09.2018 17:49:10
init innovation16,8001516,70017,100150,00%18.09.2018 17:36:57
InTiCa Systems6,950366,9507,25036+1,45%
18.09.2018 17:36:08
m+s Elektronik0,00462.5000,0040,01417.8580,00%18.09.2018 17:00:46
METRIC mobility solutions0,0308.3340,0300,03232-25,00%
18.09.2018 17:30:04
Mynaric54,20554,2055,305+0,37%
18.09.2018 17:36:26
OHB34,850834,05035,7508-1,74%
18.09.2018 17:36:25
Omron Dt.Zert.-----0,00%
Panamax1,9701301,9302,020130-2,04%
18.09.2018 17:36:03
QSC1,4321811,3821,448181+7,96%
18.09.2018 17:39:20
S&T AG27,1806027,28027,34060+1,56%
18.09.2018 17:48:30
Schweizer Electronic17,7001517,10017,25015-2,29%
18.09.2018 17:39:13
Siltronic107,3520107,25107,7520+1,37%
18.09.2018 17:50:06
Suess MicroTec14,3601814,38014,44018+0,13%
18.09.2018 17:36:11
Vivanco Gruppe4,920514,9205,200510,00%18.09.2018 17:00:53
WizCom Technologies0,00862.5000,0080,01145.4550,00%18.09.2018 17:06:17

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.