Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.S. Creation Tapeten17,9001417,90018,00014+1,70%
20.06.2018 10:00:25
adidas187,60110187,70187,75110-1,14%
20.06.2018 11:32:05
Adler Modemärkte4,680544,7004,75054+2,39%
20.06.2018 11:12:17
Ahlers5,050505,0505,250500,00%20.06.2018 10:00:33
Ahlers Vz5,1006005,1005,250500,00%20.06.2018 10:00:33
Beiersdorf99,6821099,7099,74210+0,66%
20.06.2018 11:31:57
CEWE Stiftung83,3012183,3083,50121+0,60%
20.06.2018 10:09:01
Einhell Germany Vz97,40397,6097,803+1,66%
20.06.2018 11:03:24
Gerry Weber6,4801.5446,4806,5001.544+0,93%
20.06.2018 10:58:07
Henkel St96,70397,1597,203+1,94%
20.06.2018 11:31:25
Henkel Vz109,10190109,10109,15190+1,25%
20.06.2018 11:31:32
Hugo Boss77,8812977,9277,94129+0,36%
20.06.2018 11:31:44
Leifheit24,4001124,40024,650110,00%20.06.2018 11:32:05
Puma485,0021483,50484,5021-0,21%
20.06.2018 11:32:02
ROY Ceramics1,20011,2001,5401-0,83%
20.06.2018 10:00:27
Steinhoff International Holdings N.V.0,0789127.2270,07860,0798125.314-1,75%
20.06.2018 11:16:50
Tom Tailor Holding7,100367,0307,03536-1,13%
20.06.2018 11:31:57
Vapiano20,5001320,55020,65013-0,49%
20.06.2018 11:14:36
Villeroy & Boch Vz17,0401517,06017,14015+0,35%
20.06.2018 11:18:47
Westag & Getalit St31,400931,20031,40090,00%20.06.2018 11:23:07
Westag & Getalit Vz31,400831,40031,5008+0,96%
20.06.2018 10:00:41

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.