Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
ACCENTRO Real Estate8,040328,0408,280320,00%08:16:30
ADLER Real Estate12,90020012,90013,1202000,00%08:16:30
ADO Properties S.A.45,00010045,00045,8401000,00%08:16:31
Albis Leasing3,550713,5503,66071+0,28%
08:16:34
alstria office REIT12,60040012,60012,690400+0,23%
08:16:35
Aroundtown6,4803006,4806,525300+0,15%
08:20:05
BUWOG28,7004028,72028,84040+0,06%
08:25:53
C-Quadrat Investment52,502052,5054,50200,00%08:16:48
Comdirect Bank11,5002211,50011,580220,00%08:16:54
Corestate Capital Holding-----0,00%
CPI Property Group0,6451.5600,6450,6901.560+0,78%
08:16:54
DEMIRE Deutsche Mittelstand Real Estate3,850653,8503,930650,00%08:16:57
Deutsche Beteiligungs AG52,0010052,0052,501000,00%08:17:00
Deutsche Börse97,8610397,9298,12103+0,14%
08:27:31
Deutsche Cannabis2,760912,7602,980720-2,13%
08:22:49
Deutsche EuroShop32,06020032,06032,1602000,00%08:16:57
Deutsche Grundstücksauktionen17,1001517,10017,300150,00%08:20:06
Deutsche Konsum REIT10,2002510,20010,50025+0,49%
08:17:00
Deutsche Real Estate3,640693,6403,800690,00%08:17:00
Deutsche Wohnen SE35,80020035,80035,8602000,00%08:16:57
DF Deutsche Forfait0,5304720,5300,5504720,00%08:16:57
DIC Asset10,46020010,46010,520200+0,38%
08:16:58
Ernst Russ AG1,6252.0001,6401,665153+1,23%
08:18:33
Eyemaxx Real Estate11,8502211,85012,000220,00%08:17:04
Fair Value REIT8,100318,1008,450310,00%08:17:05
Ferratum OYJ29,6504029,65029,95040+0,16%
08:17:05
FinLab24,8001124,80025,10011+0,40%
08:17:05
FinTech Group29,000929,00029,4509-1,37%
08:17:05
Foris2,780902,7802,880900,00%08:20:05
Fritz Nols0,7101.0000,7100,7353530,00%08:17:08
Grand City Properties18,85030018,85018,930300-0,06%
08:20:07
Grenke AG94,6010094,6594,95100+0,26%
08:26:49
GSW Immobilien97,00397,00102,0030,00%08:16:12
GWB Immobilien0,0357.1430,0350,0604.167-12,50%
08:16:12
Hamborner REIT9,9402009,9509,980200+0,20%
08:26:00
Heidelberger Beteiligungsholding5,700----0,00%08:10:32
Heliad Equity Partners9,820269,8409,98026+0,40%
08:26:34
Hesse Newman Capital8,000----0,00%08:20:31
Hypoport132,00100132,00133,20100+0,30%
08:16:19
JDC Group AG11,5002211,50011,75022+1,76%
08:22:56
KAP Beteiligungs-AG36,200736,20037,00070,00%08:16:24
LEG Immobilien93,2010093,2093,70100+0,12%
08:16:27
Lloyd Fonds2,560982,5602,64098+0,39%
08:16:29
Maier + Partner2,1001202,1002,400120-4,55%
08:16:30
Mars One Ventures-----0,00%
Max211,2601991,2601,320199+0,80%
08:23:07
mic0,8702880,8700,9122880,00%08:20:07
MLP5,7303005,7305,760300+0,35%
08:16:36
MPC Capital6,400406,4006,50040+0,31%
08:16:36
mutares-----0,00%
MyBucks-----0,00%
Noratis24,2001124,20024,600110,00%08:24:16
OVB Holding19,6001319,60020,400130,00%08:16:46
Patrizia Immobilien19,82010019,82019,9201000,00%08:16:47
Pearl Gold-----0,00%
Pongs & Zahn-----0,00%
publity32,450832,45032,7508+0,30%
08:16:51
RCM Beteiligungs AG-----0,00%
Scherzer & Co.2,720922,7202,76092+0,36%
08:16:56
Sinner-----0,00%
Sino-German United1,1002281,1001,2102280,00%08:16:58
Sixt Leasing19,2401319,26019,82013-0,21%
08:20:33
Spobag6,200----0,00%08:10:32
TAG Immobilien15,95040015,95016,020400-0,07%
08:17:07
The Naga Group10,7802410,78011,46024+2,27%
08:17:08
TLG Immobilien22,20010022,22022,360100+0,27%
08:20:19
Uniprof Real Estate Holding0,02111.9050,0210,0514.902+5,00%
08:16:14
Value Management & Research2,5001002,5002,700100+0,80%
08:16:14
VDN Vereinigte Deutsche Nickel-Werke0,00462.5000,0040,00735.7150,00%08:25:19
Vonovia40,28030040,32040,370300-0,45%
08:27:33
WCM Beteiligungs- und Grundbesitz3,850653,8503,90565+1,31%
08:20:05
Webac Holding5,650455,6505,900450,00%08:16:21
YMOS-----0,00%
Ökoworld14,1501814,15014,505180,00%08:16:45

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.