Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
artnet3,320753,3403,54075+0,60%
18.10.2018 09:03:36
Beate Uhse0,005545.4550,00550,00831.250-45,01%
18.10.2018 08:05:47
bet-at-home.com48,40010249,50049,800102+1,64%
18.10.2018 09:02:22
Bijou Brigitte36,300736,40036,7507+0,13%
18.10.2018 09:07:29
Ceconomy St4,6501.0794,6364,6461.079-0,09%
18.10.2018 09:08:42
Ceconomy Vz5,820445,7606,08044-2,38%
18.10.2018 09:00:14
Cliq Digital3,720683,7303,80068+0,81%
18.10.2018 09:02:22
Delivery Hero35,88014035,72035,840140-0,45%
18.10.2018 09:08:01
Delticom7,780318,0808,24031+1,76%
18.10.2018 09:05:04
elumeo SE1,6601321,9001,990132+7,95%
18.10.2018 09:02:32
Fielmann50,909851,1051,2098+0,09%
18.10.2018 09:07:23
Hawesko Holding43,000643,00044,20060,00%18.10.2018 09:05:24
HelloFresh10,44047210,60010,680472+1,04%
18.10.2018 09:08:32
home24 SE19,14026418,95019,240264-1,41%
18.10.2018 09:03:37
Hornbach Baumarkt24,1501124,40024,70011+1,03%
18.10.2018 09:06:41
Hornbach Holding57,208857,1057,3088+0,17%
18.10.2018 09:02:02
Lotto2412,1802112,06012,52021-0,99%
18.10.2018 09:07:17
Ludwig Beck am Rathauseck28,200928,20029,2009+0,71%
18.10.2018 09:05:03
Metro St13,15537513,35013,370375+1,83%
18.10.2018 09:08:42
Metro Vorzugsaktien12,6582012,84212,89820+2,90%
18.10.2018 09:08:42
mybet Holding0,0179560,01790,11819-10,51%
18.10.2018 09:05:04
Rocket Internet26,00019326,04026,100193-0,46%
18.10.2018 09:08:24
Shop Apotheke Europe47,70010547,80048,1001050,00%18.10.2018 09:08:24
Sleepz1,1952121,1801,235212-3,28%
18.10.2018 09:02:06
Snowbird0,0145690,01450,02050.000+45,00%
18.10.2018 09:05:04
Takkt12,18041112,18012,220411-0,17%
18.10.2018 09:08:14
Travel24.com2,600862,9203,08086+2,09%
18.10.2018 09:00:03
United Labels2,850882,8503,010880,00%18.10.2018 09:05:03
Westwing Group AG23,8454323,53523,98543-1,28%
18.10.2018 09:07:46
windeln.de0,8942760,9060,926276-0,44%
18.10.2018 09:07:10
Zalando34,10014634,30034,360146+0,11%
18.10.2018 09:08:14
ZEAL Network19,5605219,48019,70052-0,41%
18.10.2018 09:07:33
zooplus140,8036142,80143,5036+0,21%
18.10.2018 09:07:51

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.