Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ACCENTRO Real Estate8,0961238,1578,193123+0,70%
10:00:55
ADLER Real Estate12,59080012,75512,780800+1,23%
10:40:25
ADO Properties S.A.42,30525043,15543,235250+2,11%
10:56:28
alstria office REIT12,34085012,39012,410850+0,40%
10:55:04
Aroundtown5,9601.7006,0336,0421.700+1,56%
10:56:58
BUWOG24,1955024,19524,23550-0,07%
10:56:19
C-Quadrat Investment52,102052,1054,00200,00%08:13:18
Comdirect Bank11,2158911,33011,37089+0,53%
10:42:34
Corestate Capital Holding-----0,00%
DEMIRE Deutsche Mittelstand Real Estate3,8432563,9213,950256+1,84%
10:34:51
Deutsche Beteiligungs AG42,62025043,25043,300250+1,90%
10:55:28
Deutsche Börse93,9430093,3193,34300-0,71%
10:56:37
Deutsche EuroShop32,27035032,19032,205350+0,46%
10:56:20
Deutsche Konsum REIT10,40049110,18510,395491+2,87%
10:42:40
Deutsche Wohnen SE36,75530036,82036,830300+0,16%
10:56:47
DIC Asset10,58095010,59010,615950+0,09%
10:56:45
Fair Value REIT7,7531277,9338,038127+1,96%
10:00:31
Ferratum OYJ26,8304026,75026,82540-0,30%
10:56:51
Grenke AG81,7615082,1982,24150+0,57%
10:54:58
Hamborner REIT9,4961.0509,5659,5841.050+0,68%
10:51:14
Hypoport133,45100134,10134,65100+0,56%
10:50:49
LEG Immobilien89,2715089,5389,56150+0,25%
10:56:49
MLP5,4681.8505,5115,5201.850+0,93%
10:52:08
OVB Holding18,9755318,88019,15053-0,53%
10:00:42
Patrizia Immobilien19,68555019,47519,495550-0,95%
10:55:36
Sixt Leasing18,5155418,78518,81054+1,04%
10:52:57
TAG Immobilien15,50065015,53015,540650+0,19%
10:56:53
TLG Immobilien20,03050020,35020,365500+1,75%
10:56:47
Vonovia39,28060039,67039,685600+0,94%
10:56:40
WCM Beteiligungs- und Grundbesitz3,5702753,6443,650275+1,78%
10:56:07

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.