Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
3U Holding0,9822550,9821,020255+2,29%
12.12.2018 10:00:40
Airbus89,395689,8389,8956+1,69%
12.12.2018 10:45:46
Amadeus FiRe85,00385,8086,103+1,77%
12.12.2018 10:45:06
Aumann30,95016131,20031,300161-0,32%
12.12.2018 10:37:20
Basler136,802136,80138,402-0,15%
12.12.2018 10:00:40
BayWa22,50022422,35022,500224-0,23%
12.12.2018 10:19:40
BayWa Namensaktie28,600928,00029,0009-0,71%
12.12.2018 10:45:22
Befesa36,65013636,85037,000136-0,68%
12.12.2018 10:39:38
Bilfinger26,62018427,22027,260184+1,49%
12.12.2018 10:44:20
Brenntag37,27013437,53037,550134+1,56%
12.12.2018 10:45:53
Centrotec10,9202310,92011,00023+1,48%
12.12.2018 10:28:22
CropEnergies4,420574,4204,46057+2,79%
12.12.2018 10:36:24
Deutz5,6508785,7005,710878+1,42%
12.12.2018 10:44:06
DMG Mori42,55011842,70042,850118+1,06%
12.12.2018 10:09:02
Dr. Hönle51,209851,4051,8098+1,98%
12.12.2018 10:30:54
Dürr30,46016230,88030,910162+2,18%
12.12.2018 10:45:57
Francotyp-Postalia3,320753,3503,41075+2,44%
12.12.2018 10:39:19
GEA Group22,21022322,49022,510223+0,71%
12.12.2018 10:45:39
Gesco23,0501123,05023,30011+1,76%
12.12.2018 10:00:34
Heidelberger Druckmaschinen1,7062.9301,7071,7132.930+1,60%
12.12.2018 10:28:22
Indus Holding39,00012739,50039,600127+1,80%
12.12.2018 10:46:00
Jenoptik24,86020025,08025,120200+1,70%
12.12.2018 10:45:31
Jungheinrich Vz24,16020724,26024,300207-0,98%
12.12.2018 10:45:50
Kion Group46,98010647,38047,410106+2,53%
12.12.2018 10:46:04
Klöckner6,4257696,5056,515769+0,23%
12.12.2018 10:42:46
Knorr-Bremse81,4712182,8482,93121+1,74%
12.12.2018 10:45:56
Kromi Logistik9,850269,85010,400260,00%12.12.2018 10:00:34
Krones74,006874,5574,7068+0,87%
12.12.2018 10:45:50
Kuka62,00562,0062,405+2,47%
12.12.2018 10:33:19
KWS Saat264,0019266,50268,5019+4,71%
12.12.2018 10:43:59
König & Bauer36,20013736,66036,720137-0,92%
12.12.2018 10:45:17
LPKF Laser5,210485,2105,300480,00%12.12.2018 10:37:58
Manz23,1001123,45023,85011+5,39%
12.12.2018 10:42:14
Masterflex7,820337,6407,86033-0,78%
12.12.2018 10:41:45
MAX Automation4,770534,7704,93053-0,21%
12.12.2018 10:00:36
MBB72,80472,8073,104+1,53%
12.12.2018 10:10:01
MTU Aero Engines164,0030166,90167,0030+3,02%
12.12.2018 10:45:35
Nordex8,8285559,0109,024555+2,73%
12.12.2018 10:44:43
Norma Group44,00011344,52044,620113-3,26%
12.12.2018 10:46:02
Osram Licht38,43013038,70038,730130+1,12%
12.12.2018 10:46:01
Pfeiffer Vacuum117,7043118,40118,6043+1,98%
12.12.2018 10:44:54
Pne2,4451032,4352,460103-0,21%
12.12.2018 10:28:21
PVA Tepla10,9502310,95011,20023-0,46%
12.12.2018 10:00:32
R. Stahl20,8001320,80021,80013+0,97%
12.12.2018 10:00:36
Rational482,0011472,20473,0011+2,07%
12.12.2018 10:45:01
Rheinmetall75,706676,9076,9866+3,33%
12.12.2018 10:45:48
SAF Holland11,57043211,58011,610432+1,22%
12.12.2018 10:39:25
Schaltbau Holding21,3004721,30021,600470,00%12.12.2018 09:17:46
Senvion2,8453532,8352,875353+0,17%
12.12.2018 10:43:41
SFC Energy7,940327,9408,12032-0,75%
12.12.2018 10:44:49
Siemens98,6420398,5698,58203+0,82%
12.12.2018 10:46:04
Singulus10,5202410,54010,66024+0,57%
12.12.2018 10:37:51
SLM Solutions Group10,3802410,50010,58024+2,33%
12.12.2018 10:44:02
SMA Solar Technology16,82029816,82016,910298-1,01%
12.12.2018 10:34:38
SMT Scharf12,3002112,30012,800210,00%12.12.2018 10:00:29
Stabilus54,359254,9055,0092+0,82%
12.12.2018 10:45:30
technotrans SE26,9001027,45027,80010-0,91%
12.12.2018 10:44:07
thyssenkrupp15,7201.27215,73515,7451.272+0,67%
12.12.2018 10:45:44
va-Q-tec5,540465,5405,66046+0,72%
12.12.2018 10:00:36
Varta27,220927,82027,9609+2,73%
12.12.2018 10:44:20
Verbio Vereinigte Bioenergie7,845337,8057,88533+2,15%
12.12.2018 10:45:21
Viscom14,7501714,80015,05017+3,13%
12.12.2018 10:11:43
Voltabox11,3302311,32011,53023+0,71%
12.12.2018 10:44:33
Vossloh43,05011743,10043,350117+0,58%
12.12.2018 10:46:04
Wacker Neuson17,1801517,46017,55015+2,64%
12.12.2018 10:45:26
WashTec60,008460,0060,2084+0,84%
12.12.2018 10:00:29

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.