Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network6,1755006,2156,425500-1,67%
16.07.2018 08:43:24
Aixtron11,72530011,72511,795300+1,07%
16.07.2018 08:50:43
Data Modul65,60465,6068,804+0,30%
16.07.2018 08:36:10
Dialog Semiconductor14,56020014,75015,1052000,00%16.07.2018 08:48:59
Diebold-----0,00%
ELMOS Semiconductor19,5201319,52020,15013-1,22%
16.07.2018 08:36:10
euromicron6,360406,3606,66040-0,63%
16.07.2018 08:06:03
exceet Group-----0,00%
First Sensor20,8001320,80021,100130,00%16.07.2018 08:05:58
FORTEC Elektronik22,5001222,50023,50012+0,44%
16.07.2018 08:05:56
Gigaset0,6204040,6200,6404040,00%16.07.2018 08:05:53
Infineon21,94050021,94022,000500-0,41%
16.07.2018 08:32:22
init innovation15,8001615,80016,500160,00%16.07.2018 08:05:56
InTiCa Systems6,800376,8007,10037-2,16%
16.07.2018 08:19:58
OHB29,700929,70031,1009-4,20%
16.07.2018 08:19:58
QSC1,4601721,4601,530172-0,69%
16.07.2018 08:36:10
S&T AG22,90020022,90023,020200-0,09%
16.07.2018 08:48:19
Siltronic126,3020126,60127,3020+0,63%
16.07.2018 08:49:49
Suess MicroTec SE12,8002012,80013,00020-0,16%
16.07.2018 08:48:12

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.