Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
ADVA Optical Network6,495396,5156,54039+0,54%
22.10.2018 13:45:22
Aixtron9,2345399,2889,300539+1,17%
22.10.2018 13:45:00
Data Modul63,00463,0064,804+2,27%
22.10.2018 13:30:28
Dialog Semiconductor21,03023721,12021,160237+1,34%
22.10.2018 13:43:52
Diebold-----0,00%
ELMOS Semiconductor19,1601319,32019,50013+6,15%
22.10.2018 13:43:23
euromicron5,600455,6005,72045+2,18%
22.10.2018 13:30:36
exceet Group5,8001715,8506,100171+0,86%
22.10.2018 09:05:05
First Sensor16,1501616,15016,30016+0,62%
22.10.2018 13:30:33
FORTEC Elektronik18,5001418,50018,90014+1,09%
22.10.2018 13:30:27
Gigaset0,5764350,5760,604435+1,05%
22.10.2018 13:31:29
Infineon17,8101.11817,90517,9151.118+2,60%
22.10.2018 13:45:22
init innovation16,4001616,40016,75016+0,61%
22.10.2018 13:30:27
InTiCa Systems6,650386,6506,90038+2,30%
22.10.2018 13:30:28
OHB32,550832,55032,8508+2,19%
22.10.2018 13:30:28
QSC1,6461521,6521,668152+2,60%
22.10.2018 13:39:25
S&T AG22,32022522,30022,340225+1,45%
22.10.2018 13:44:39
Siltronic93,025493,7893,8854+4,08%
22.10.2018 13:45:22
Suess MicroTec11,6602211,68011,82022-1,02%
22.10.2018 13:42:04

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.