Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Babcock-BSH0,013----0,00%07:00:10
Böwe Systec0,01813.8890,0180,02510.205-10,00%
14:34:19
Datron13,1001913,30013,40019+0,75%
11:38:33
DMG Mori46,20025046,45046,500250+0,86%
14:51:14
Dürkopp Adler42,800642,80044,00060,00%10:24:11
Dürr110,60100110,80110,85100+0,31%
14:45:40
Francotyp-Postalia Holding4,430584,3704,40058-1,14%
14:12:02
Heidelberger Druckmaschinen2,8143.5502,8322,8383.550+0,78%
14:51:32
JOST Werke AG40,600740,50040,6507-0,98%
14:48:29
Jungheinrich Vz41,00025040,76040,800250-0,44%
14:51:09
Kion Group75,8615075,5075,54150+0,50%
14:50:01
Krones114,00100113,80114,00100+0,08%
14:30:39
KSB St485,001483,00488,001+1,04%
14:44:38
KSB Vz479,001480,00483,001+0,41%
14:35:45
Kuka122,203121,60122,003-1,14%
14:34:29
König + Bauer St60,7020061,5561,65200+1,40%
14:49:01
Maschinenfabrik Berthold Hermle Vz359,001358,00361,001+0,28%
14:49:33
Pittler Maschinenfabrik-----0,00%
R. Stahl30,800930,80031,40090,00%13:17:10
SAF Holland19,61055019,51019,5405500,00%14:50:14
Schaltbau Holding28,4001027,60027,70010-2,82%
13:21:27
Schumag1,5501611,5601,710161+0,64%
14:34:19
Stabilus79,8515080,5580,60150+0,62%
14:51:18
United Power Technology0,1301.9090,1310,1981.263+0,76%
14:34:19
Wacker Neuson32,420833,00033,0608+2,23%
14:52:50
WashTec81,9015082,4082,60150+0,61%
14:46:36

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.