Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Albis Leasing3,660693,6603,69069+1,38%
19.09.2018 15:36:39
C-Quadrat Investment62,50162,5064,0010,00%19.09.2018 15:36:15
capsensixx AG13,880113,65214,0981-1,65%
19.09.2018 15:25:26
Creditshelf79,006478,5079,4964-0,76%
19.09.2018 14:01:08
DF Deutsche Forfait0,1411.7740,1410,2001.250+8,46%
19.09.2018 15:36:55
DWS Group23,6051123,81523,82011+0,99%
19.09.2018 16:32:42
Ernst Russ0,8842830,8840,922283+2,79%
19.09.2018 15:36:55
Ferratum14,5606914,60014,66069+1,81%
19.09.2018 16:08:37
Foris2,840892,8402,94089+1,42%
19.09.2018 15:36:36
Grenke AG104,7095105,30105,5095+0,47%
19.09.2018 16:25:18
Heliad Equity Partners7,320357,3207,46035+1,38%
19.09.2018 15:58:33
Hesse Newman Capital13,200-13,20015,900-0,00%19.09.2018 15:36:58
Hypoport196,8052194,80195,2052+0,30%
19.09.2018 16:33:05
JDC Group8,540308,5408,680300,00%19.09.2018 15:36:49
KAP AG39,800739,80041,0007+6,41%
19.09.2018 15:36:39
Lloyd Fonds5,360475,3605,50047-1,84%
19.09.2018 15:36:55
Mars One Ventures-----0,00%
MLP5,4801.8225,4905,5201.822+0,73%
19.09.2018 16:30:31
MPC Capital4,620554,6204,70055+3,82%
19.09.2018 15:36:55
MyBucks-----0,00%
OVB Holding16,9001516,90017,30015+3,04%
19.09.2018 16:11:56
Sixt Leasing14,5001814,54014,60018+1,39%
19.09.2018 16:32:14
Value Management & Research2,300-2,3002,500-0,00%19.09.2018 15:36:55
Ökoworld16,8061516,80617,09015+1,85%
19.09.2018 15:36:35

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.