Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Albis Leasing3,420743,4003,54074-0,59%
22.06.2018 17:31:02
C-Quadrat Investment59,00159,0062,0010,00%22.06.2018 17:05:27
capsensixx AG15,400115,00015,2501-6,25%
22.06.2018 16:59:19
DF Deutsche Forfait0,2421.0780,2320,3081.078-3,34%
22.06.2018 18:19:50
DWS Group27,3201027,28527,36010-0,17%
22.06.2018 18:21:46
Ernst Russ AG1,1402231,1251,170223-3,02%
22.06.2018 17:29:50
Ferratum19,3405219,30019,50052-0,93%
22.06.2018 18:24:08
Foris3,040833,0203,10083+0,66%
22.06.2018 17:31:00
Grenke AG97,2510097,3097,70100+2,42%
22.06.2018 18:26:49
Heliad Equity Partners8,220318,1808,28031-0,25%
22.06.2018 18:25:07
Hesse Newman Capital13,200-13,20015,900-0,00%22.06.2018 17:00:50
Hypoport166,80100166,00167,40100+4,27%
22.06.2018 18:12:08
JDC Group7,980337,7808,08033-1,27%
22.06.2018 18:12:07
KAP Beteiligungs-AG39,400739,40040,00070,00%22.06.2018 17:00:35
Lloyd Fonds5,100505,1005,12050+4,08%
22.06.2018 17:00:43
Mars One Ventures-----0,00%
MLP5,3003005,3605,410300+2,09%
22.06.2018 18:12:08
MPC Capital4,990514,9205,02051+2,92%
22.06.2018 17:31:01
MyBucks-----0,00%
OVB Holding18,0001517,80018,60015-1,12%
22.06.2018 18:12:07
Sixt Leasing18,0001517,54018,02015-4,37%
22.06.2018 17:47:23
Value Management & Research2,12012,1202,28010,00%22.06.2018 17:00:48
Ökoworld18,5861418,22619,13414-0,03%
22.06.2018 17:36:22

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.