Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Babcock-BSH0,013----0,00%25.04.2018 07:00:11
Böwe Systec0,01027.7780,0090,01417.858-10,00%
25.04.2018 09:00:04
Datron13,0001913,20013,30019+1,53%
25.04.2018 09:21:15
DMG Mori47,35025047,75047,900250+1,05%
25.04.2018 12:04:53
Dürkopp Adler39,400739,40040,60070,00%25.04.2018 08:05:26
Dürr85,0215083,1083,18150-2,22%
25.04.2018 12:10:18
Francotyp-Postalia3,300753,3403,38075-0,60%
25.04.2018 12:08:09
Heidelberger Druckmaschinen3,1043.3003,0663,0763.300-1,74%
25.04.2018 12:11:04
JOST Werke AG35,350835,35035,6508+0,28%
25.04.2018 12:06:56
Jungheinrich Vz37,02030035,92035,940300-2,92%
25.04.2018 12:10:53
Kion Group76,0015075,3275,36150-0,27%
25.04.2018 12:10:56
Krones105,00100106,70107,00100+1,13%
25.04.2018 12:10:32
KSB St465,001471,00473,001+1,29%
25.04.2018 11:19:00
KSB Vz448,001457,00461,001+0,21%
25.04.2018 11:25:37
Kuka90,70389,8090,303+0,67%
25.04.2018 12:10:47
König + Bauer St70,3515069,5569,60150-0,86%
25.04.2018 12:08:35
Maschinenfabrik Berthold Hermle Vz368,001368,00372,001-0,28%
25.04.2018 12:08:37
Pittler Maschinenfabrik-----0,00%
R. Stahl29,000928,40029,0009-0,70%
25.04.2018 09:08:48
SAF Holland16,43065016,41016,430650-4,32%
25.04.2018 12:11:22
Schaltbau Holding25,8001025,60025,90010-0,39%
25.04.2018 11:55:16
Schumag2,3401.4502,3402,800200+15,84%
25.04.2018 09:59:18
Stabilus77,2515076,2576,35150-1,55%
25.04.2018 12:09:45
United Power Technology0,064250.0000,0010,1381.812-97,50%
25.04.2018 08:54:02
Wacker Neuson28,2201026,86026,96010-4,49%
25.04.2018 12:07:54
WashTec77,6015078,2078,40150+0,77%
25.04.2018 12:02:34

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.