Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aumann64,40465,2068,004+1,55%
19.02.2018 17:36:07
Basler219,502216,00218,002-1,37%
19.02.2018 18:23:49
Dr. Hönle54,00552,4053,205-2,24%
19.02.2018 18:33:55
ItN Nanovation0,7663310,7560,790331-0,53%
19.02.2018 17:30:59
Jenoptik28,32010027,54027,620100-2,21%
19.02.2018 18:36:35
LPKF Laser8,890298,9209,02029+0,90%
19.02.2018 18:34:44
m-u-t20,2001320,00020,300130,00%19.02.2018 18:13:41
Manz34,050833,95034,9508-0,59%
19.02.2018 18:13:41
Nanogate SE46,750645,60045,8506-2,67%
19.02.2018 18:01:16
Pfeiffer Vacuum155,40100152,30153,30100-0,85%
19.02.2018 18:33:55
PVA Tepla14,1001813,90014,000180,00%19.02.2018 18:13:41
Singulus16,8401616,00016,24016-4,08%
19.02.2018 17:36:08
SLM Solutions Group38,45010037,05037,450100-3,65%
19.02.2018 18:42:03
Softing9,420289,1409,22028-2,15%
19.02.2018 18:13:48
technotrans40,100740,20040,80070,00%19.02.2018 17:36:02
va-Q-tec16,7001516,90017,70015+3,68%
19.02.2018 17:36:19
Varta20,6001320,46020,56013+1,68%
19.02.2018 18:23:33
Vectron Systems AG23,5501122,80023,25011-2,78%
19.02.2018 18:11:44
Viscom32,300931,10032,5009-1,90%
19.02.2018 17:36:20
Voltabox25,0401124,64024,94011-1,37%
19.02.2018 17:40:58

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.