Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
A.A.A. aktiengesellschaft allgemeine anlageverwaltung-----0,00%
ACCENTRO Real Estate8,1721238,1858,243123+0,18%
11:23:07
ADLER Real Estate12,70585012,41512,470850-1,63%
11:33:27
ADO Properties S.A.43,26025042,95543,000250-0,71%
11:30:59
alstria office REIT12,44085012,48512,495850+0,36%
11:33:36
Aroundtown6,0401.6506,0896,0951.650+1,31%
11:33:26
BUWOG24,3305024,47024,49550+0,53%
11:24:30
Corestate Capital Holding-----0,00%
CPI Property Group0,6621.5200,6620,6761.520+0,30%
10:01:02
DEMIRE Deutsche Mittelstand Real Estate3,8512573,9003,906257+1,03%
11:20:22
Deutsche EuroShop32,50035032,41532,425350-0,27%
11:33:38
Deutsche Grundstücksauktionen16,0606316,06016,48063-1,48%
10:01:02
Deutsche Konsum REIT10,02049110,19510,320491+2,35%
11:31:23
Deutsche Real Estate3,2101523,3003,389152+0,60%
11:32:38
Deutsche Wohnen SE37,19530037,03537,045300-0,42%
11:32:41
DIC Asset10,5551.00010,52510,5451.000-0,34%
11:30:01
Eyemaxx Real Estate12,0008411,99012,01084-0,59%
11:22:35
Fair Value REIT7,7591277,9338,038127+1,96%
10:00:47
Grand City Properties18,70055018,81518,830550+0,61%
11:27:04
GSW Immobilien91,001191,0096,00110,00%08:07:04
GWB Immobilien0,0574.3860,0570,0793.165-5,00%
10:04:57
Hamborner REIT9,5631.0509,5619,5771.050+0,01%
11:31:25
LEG Immobilien90,1815090,2390,27150+0,02%
11:33:30
Noratis18,1455618,00018,20056-0,78%
11:30:50
Patrizia Immobilien19,54055019,29519,320550-1,26%
11:33:34
publity36,5702836,90536,94028+0,94%
11:30:15
RCM Beteiligungs AG-----0,00%
Sinner-----0,00%
TAG Immobilien15,59065015,53515,545650-0,36%
11:33:26
TLG Immobilien20,39050020,38520,420500-0,03%
11:30:49
Uniprof Real Estate Holding0,0366.9450,0360,0594.238-10,00%
08:07:40
Vonovia39,87560039,76039,770600-0,26%
11:33:39
YMOS-----0,00%

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.