Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,82530035,91535,940300+0,54%
15:35:05
ADO Properties S.A.43,26025042,85042,925250-0,95%
15:35:12
Allianz199,20200198,65198,70200-0,33%
15:34:24
alstria office REIT12,44080012,54012,550800+0,80%
15:33:05
Aroundtown6,0401.6506,0836,0891.650+1,21%
15:32:54
Commerzbank12,2051.70012,17512,1851.700-0,45%
15:35:10
Deutsche Bank16,1701.30016,20516,2151.300+0,27%
15:35:05
Deutsche Beteiligungs AG43,80025043,49043,585250-0,67%
15:07:03
Deutsche Börse93,9230092,8992,91300-1,22%
15:35:12
Deutsche EuroShop32,50035032,52532,540350+0,07%
15:34:03
Deutsche Pfandbriefbank12,83580012,91012,925800+0,62%
15:34:59
Deutsche Wohnen SE37,19530037,05537,070300-0,37%
15:35:04
DIC Asset10,55595010,55010,575950-0,10%
15:32:00
Grand City Properties18,70055018,88518,900550+0,98%
15:35:00
Grenke AG82,1515082,0882,20150-0,04%
15:34:59
Hamborner REIT9,5631.0509,5779,5851.050+0,17%
15:34:32
Hannover Rück107,82100108,45108,50100+0,59%
15:33:22
Hypoport134,20100131,70131,80100-1,68%
15:33:37
LEG Immobilien90,1815090,1490,18150-0,08%
15:34:38
MLP5,4251.8505,4505,4651.850+0,55%
15:35:11
Munich Re191,42200189,70189,75200-0,74%
15:34:48
Patrizia Immobilien19,54055019,28519,315550-1,31%
15:34:16
TAG Immobilien15,59065015,57515,585650-0,10%
15:32:58
Talanx34,39530034,46034,485300+0,70%
15:34:52
TLG Immobilien20,39050020,42020,440500+0,14%
15:33:30
Vonovia39,87560039,78039,785600-0,21%
15:34:40
Wüstenrot & Württembergische22,50045022,62022,655450+0,48%
15:35:01

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.