Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Aareal Bank35,76020035,77035,970200+1,64%
18:17:09
ADO Properties S.A.42,30520043,26044,035200+2,36%
17:36:02
Allianz199,70100199,37199,55100+1,35%
18:17:53
alstria office REIT12,34050012,44012,540500+0,81%
17:37:01
Aroundtown5,9609006,0056,095900+1,09%
17:40:06
Commerzbank12,32090012,24512,295900-0,53%
18:14:40
Deutsche Bank16,34570016,18516,210700-0,89%
18:12:11
Deutsche Beteiligungs AG42,62020043,78544,135200+3,16%
18:17:38
Deutsche Börse93,6020094,0194,26200+0,04%
17:43:29
Deutsche EuroShop32,27020032,30032,385200+0,81%
17:37:01
Deutsche Pfandbriefbank12,95040012,83012,930400-0,86%
18:14:31
Deutsche Wohnen SE36,75520037,19537,260200+1,18%
17:37:01
DIC Asset10,58050010,58510,645500+0,04%
17:37:01
Grand City Properties18,53030018,70518,845300-0,19%
17:41:44
Grenke AG81,7610082,1282,51100+0,48%
18:17:36
Hamborner REIT9,4966009,5619,649600+0,64%
18:17:10
Hannover Rück108,66100108,35109,40100-0,16%
17:46:33
Hypoport133,45100133,95135,20100+0,44%
17:49:59
LEG Immobilien89,2710090,2190,51100+1,01%
18:17:54
MLP5,4681.0005,4225,4821.000-0,70%
18:17:37
Munich Re190,14100190,94191,26100+0,65%
17:36:03
Patrizia Immobilien19,68530019,54019,630300-0,62%
17:37:02
TAG Immobilien15,50040015,59015,660400+0,58%
17:37:02
Talanx33,80020034,22534,570200+0,95%
17:36:03
TLG Immobilien20,03030020,38520,545300+1,92%
18:15:52
Vonovia40,00530039,86540,060300+1,43%
18:17:36
Wüstenrot & Württembergische22,60030022,51022,750300-0,40%
18:17:10

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.