Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE89,9115091,4691,52150+1,81%
14:53:46
Aumann65,20465,3065,404+0,46%
14:51:13
Basler195,202195,00195,402-0,52%
14:52:44
Bauer28,100928,70028,7509+1,77%
14:50:21
BayWa32,100832,10032,20080,00%14:36:45
Bilfinger39,80025040,06040,100250+0,85%
14:44:16
Brenntag54,0420053,9253,94200-0,08%
14:53:45
Deutsche Post40,30050040,24040,260500+0,07%
14:53:43
Deutz7,9701.2508,0558,0751.250+1,83%
14:53:44
Diebold Nixdorf72,9015073,2073,40150+0,68%
14:39:20
DMG Mori46,20025046,45046,500250+0,86%
14:51:14
Dürr110,60100110,80110,85100+0,31%
14:45:40
Fraport95,5015096,0296,06150+0,69%
14:53:41
GEA Group39,65030039,68039,700300+0,07%
14:50:27
Hapag-Lloyd34,42030034,48034,5603000,00%14:46:45
HeidelbergCement91,6030092,3892,42300-0,22%
14:53:31
Heidelberger Druckmaschinen2,8143.5502,8322,8383.550+0,78%
14:51:32
HHLA23,34045023,30023,3404500,00%14:53:12
Hochtief146,20100146,80146,90100+0,54%
14:52:12
Indus Holding63,7020064,3064,40200+1,10%
14:28:20
Jenoptik30,68035030,58030,620350+5,37%
14:53:24
Jungheinrich Vz41,00025040,76040,800250-0,44%
14:51:09
Kion Group75,8615075,5075,54150+0,50%
14:50:01
Klöckner10,5201.00010,36010,3801.000-1,24%
14:53:38
Krones114,00100113,80114,00100+0,08%
14:30:39
Kuka122,203121,60122,003-1,14%
14:34:29
König + Bauer St60,7020061,5561,65200+1,40%
14:49:01
Lufthansa29,20070029,54029,550700+1,51%
14:53:16
MBB91,60392,8093,303+0,65%
14:32:54
MTU Aero Engines152,40100151,80152,00100-0,27%
14:50:11
Nordex10,67095010,83510,850950+2,41%
14:53:27
Norma Group58,2520058,4558,55200+0,51%
14:48:58
Osram Licht76,1015075,4875,52150-0,66%
14:53:45
Pfeiffer Vacuum160,40100159,40159,80100-1,31%
14:52:30
PVA Tepla10,6502311,20011,30023+5,16%
14:52:56
Rational549,0050543,00544,0050-0,37%
14:30:33
Rheinmetall112,00100111,20111,25100-0,36%
14:52:58
SAF Holland19,61055019,51019,5405500,00%14:50:14
Siemens122,68200122,84122,86200+0,27%
14:53:42
Sixt St83,7015083,5083,65150+0,24%
14:52:43
SLM Solutions Group45,40023045,35045,450230-0,12%
14:12:10
SMA Solar Technology37,32030037,48037,560300+0,86%
14:37:55
Stabilus79,8515080,5580,60150+0,62%
14:51:18
technotrans42,150643,10043,2506+1,65%
14:52:44
thyssenkrupp24,99080025,03025,040800-0,04%
14:53:30
Varta21,3801221,12021,22012-1,50%
14:51:14
Verbio Vereinigte Bioenergie7,960318,1458,17031+2,19%
14:52:18
VTG46,90025047,00047,100250+0,10%
14:53:26
Wacker Neuson32,420833,00033,0608+2,23%
14:52:50
WashTec81,9015082,4082,60150+0,61%
14:46:36

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.