Kursliste

Kursliste

NameLetzterGeld-Stk.GeldBriefBrief-Stk.Geld-Änd.Update
Airbus SE84,7915084,6784,73150-0,32%
14:03:01
Bauer28,1303628,56028,59036+1,06%
14:01:56
Bilfinger37,24030037,51037,555300+0,13%
14:01:09
Brenntag52,7020052,0052,02200-0,79%
14:02:56
Deutsche Post38,74560038,88538,895600-0,61%
14:03:01
Deutz6,7011.5006,8116,8231.500+0,90%
14:02:53
Diebold Nixdorf70,7015071,4771,50150+0,69%
13:52:00
Dürr105,25100104,65104,70100-0,39%
14:02:56
Fraport80,9315081,0081,06150-0,39%
14:02:59
GEA Group39,57530039,94039,955300+0,50%
14:02:56
Hapag-Lloyd32,54035032,97532,995350+1,77%
14:02:58
HeidelbergCement92,2530091,8891,89300-0,84%
14:03:01
Heidelberger Druckmaschinen2,8463.4502,9112,9193.450+1,07%
14:01:07
HHLA23,70545024,17524,230450+1,49%
14:03:00
Hochtief147,05100147,70147,85100-0,09%
14:02:59
Indus Holding61,4720061,5461,70200+0,21%
14:02:47
Jenoptik28,11540027,97528,005400-0,09%
14:02:55
Jungheinrich Vz36,81030036,97537,000300-0,10%
13:59:17
Kion Group65,3120065,3765,39200+0,32%
14:02:59
Klöckner9,6451.0509,7479,7551.050+0,48%
14:02:57
Krones103,80100104,20104,25100-0,23%
13:31:50
König + Bauer St65,5220065,5265,65200+0,03%
14:02:19
Lufthansa28,42080028,49528,505800+1,76%
14:02:59
MTU Aero Engines145,02100147,10147,20100+0,94%
14:03:02
Nordex7,1201.4007,3087,3281.400-3,08%
14:02:36
Norma Group54,7220054,8354,89200-1,92%
14:02:57
Osram Licht68,2115068,6968,72150+0,42%
14:02:59
Pfeiffer Vacuum162,40100164,45164,75100+2,98%
14:01:33
Rational546,0050551,65552,3050+0,48%
14:03:01
Rheinmetall103,20100103,15103,20100+1,12%
14:02:55
SAF Holland16,17565016,06016,095650-0,19%
14:02:57
Siemens114,10200113,70113,75200-1,11%
14:02:21
Sixt St74,5515074,7774,91150+0,24%
14:02:51
SLM Solutions Group43,90023044,59544,810230+3,73%
14:00:40
SMA Solar Technology34,60530034,09534,145300-2,73%
13:58:18
Stabilus74,0915074,5974,65150+0,53%
14:02:53
thyssenkrupp21,7951.00022,00022,0101.000-0,10%
14:02:57
Verbio Vereinigte Bioenergie8,0011198,4478,478119+4,93%
14:02:49
VTG44,31025044,56544,670250-4,08%
14:02:27
Wacker Neuson28,0003628,13528,20536-0,27%
14:02:21
WashTec73,6815074,6074,73150+1,11%
14:02:36

Seite drucken Seite empfehlen Die Börsendaten werden geliefert von ARIVA.de.